John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 37.29 37.94 37.21 37.32 187,092 -0.25(-0.66%)
Apr 28, 2016 37.98 38.65 37.11 37.57 259,774 -0.78(-2.04%)
Apr 27, 2016 39.43 39.43 35.85 38.36 748,555 -2.86(-6.94%)
Apr 26, 2016 40.50 41.44 40.43 41.22 137,638 +0.47(+1.16%)
Apr 25, 2016 40.28 41.19 40.28 40.74 71,193 +0.22(+0.55%)
Apr 22, 2016 40.40 41.28 40.18 40.52 111,941 -0.11(-0.27%)
Apr 21, 2016 41.94 41.94 39.72 40.63 238,510 -1.51(-3.59%)
Apr 20, 2016 44.44 45.09 42.10 42.14 155,996 -2.29(-5.16%)
Apr 19, 2016 44.99 45.16 44.24 44.43 146,264 -0.34(-0.75%)
Apr 18, 2016 43.21 45.37 43.21 44.77 160,532 +1.13(+2.58%)
Apr 15, 2016 43.42 44.20 43.25 43.64 203,155 -0.04(-0.09%)
Apr 14, 2016 44.93 45.18 43.65 43.68 178,479 -1.40(-3.11%)
Apr 13, 2016 45.95 46.26 44.71 45.09 237,797 -0.68(-1.49%)
Apr 12, 2016 45.70 46.86 45.50 45.77 118,756 +0.32(+0.71%)
Apr 11, 2016 47.21 47.31 45.39 45.45 165,493 -1.24(-2.66%)
Apr 08, 2016 46.34 47.31 45.99 46.69 107,532 +0.70(+1.53%)
Apr 07, 2016 46.85 47.40 45.77 45.99 156,238 -1.21(-2.57%)
Apr 06, 2016 47.08 47.69 46.80 47.20 126,513 +0.13(+0.29%)
Apr 05, 2016 47.07 48.04 46.88 47.06 134,943 -0.34(-0.73%)
Apr 04, 2016 47.07 47.56 46.52 47.41 95,145 +0.51(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.