Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.93	46.49	45.82	46.17	1,600,993	-0.01(-0.02%)
Apr 28, 2016	46.81	47.02	45.69	46.18	2,648,427	-3.27(-6.61%)
Apr 27, 2016	48.97	49.57	48.63	49.44	1,295,158	+0.55(+1.13%)
Apr 26, 2016	48.32	48.98	48.13	48.89	1,003,425	+0.68(+1.41%)
Apr 25, 2016	48.19	48.34	47.89	48.21	556,242	-0.23(-0.47%)
Apr 22, 2016	47.58	48.64	47.27	48.44	908,897	+0.94(+1.98%)
Apr 21, 2016	48.36	48.60	47.50	47.50	632,104	-0.76(-1.58%)
Apr 20, 2016	48.20	48.53	47.96	48.27	552,323	+0.19(+0.40%)
Apr 19, 2016	48.20	48.40	47.93	48.07	359,604	+0.02(+0.04%)
Apr 18, 2016	47.64	48.06	47.43	48.05	411,767	+0.37(+0.77%)
Apr 15, 2016	47.27	47.84	47.27	47.69	435,196	+0.43(+0.92%)
Apr 14, 2016	47.74	47.79	47.24	47.25	369,391	-0.34(-0.72%)
Apr 13, 2016	47.54	47.65	46.64	47.59	528,346	+0.35(+0.74%)
Apr 12, 2016	47.38	47.61	47.12	47.24	789,471	-0.07(-0.16%)
Apr 11, 2016	47.11	47.77	46.97	47.32	1,252,412	+0.38(+0.80%)
Apr 08, 2016	46.83	47.33	46.39	46.94	855,288	+0.45(+0.97%)
Apr 07, 2016	46.71	46.75	46.26	46.49	849,953	-0.50(-1.06%)
Apr 06, 2016	46.57	47.23	46.23	46.99	1,293,624	+0.03(+0.06%)
Apr 05, 2016	47.43	47.59	46.64	46.96	970,018	-0.70(-1.47%)
Apr 04, 2016	48.07	48.27	47.56	47.66	534,656	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.