Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.28	12.29	12.14	12.24	2,346,709	-0.04(-0.31%)
May 27, 2016	12.20	12.28	12.28	12.28	1,387,836	+0.06(+0.53%)
May 26, 2016	12.09	12.24	12.04	12.21	1,549,560	+0.13(+1.07%)
May 25, 2016	12.20	12.22	11.98	12.08	2,369,166	-0.12(-0.95%)
May 24, 2016	12.17	12.24	12.10	12.20	1,463,437	+0.08(+0.69%)
May 23, 2016	12.13	12.17	12.00	12.11	1,254,809	+0.02(+0.16%)
May 20, 2016	12.02	12.11	11.99	12.10	1,828,259	+0.10(+0.86%)
May 19, 2016	12.08	12.08	11.88	11.99	1,389,294	-0.08(-0.69%)
May 18, 2016	12.22	12.26	11.97	12.08	1,286,419	-0.15(-1.21%)
May 17, 2016	12.40	12.40	12.20	12.22	1,634,823	-0.18(-1.45%)
May 16, 2016	12.39	12.46	12.36	12.40	1,339,418	+0.01(+0.05%)
May 13, 2016	12.26	12.43	12.16	12.40	1,290,613	+0.12(+1.00%)
May 12, 2016	12.37	12.39	12.24	12.28	2,187,673	-0.10(-0.78%)
May 11, 2016	12.49	12.49	12.15	12.37	1,486,175	-0.13(-1.03%)
May 10, 2016	12.63	12.73	12.49	12.50	2,476,287	-0.10(-0.82%)
May 09, 2016	12.56	12.71	12.52	12.60	3,233,492	+0.15(+1.24%)
May 06, 2016	12.20	12.51	12.14	12.45	2,912,089	+0.28(+2.33%)
May 05, 2016	12.20	12.31	11.78	12.17	2,556,520	+0.00(+0.00%)
May 04, 2016	11.81	12.24	11.80	12.17	3,114,591	+0.31(+2.61%)
May 03, 2016	11.81	11.88	11.68	11.86	2,658,386	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.