Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.36	22.46	22.30	22.42	17,313	+0.10(+0.46%)
May 27, 2016	22.15	22.32	22.32	22.32	21,260	+0.09(+0.38%)
May 26, 2016	22.46	22.46	22.17	22.23	11,087	+0.05(+0.23%)
May 25, 2016	22.03	22.19	22.03	22.18	28,784	+0.17(+0.78%)
May 24, 2016	22.14	22.14	21.89	22.01	20,050	+0.25(+1.14%)
May 23, 2016	21.84	21.86	21.76	21.76	19,726	+0.00(+0.00%)
May 20, 2016	21.70	21.83	21.70	21.76	56,576	+0.11(+0.51%)
May 19, 2016	21.47	21.69	21.46	21.65	15,302	-0.02(-0.10%)
May 18, 2016	22.06	22.06	21.57	21.67	43,134	-0.36(-1.65%)
May 17, 2016	22.39	22.39	21.98	22.04	23,432	-0.17(-0.75%)
May 16, 2016	22.10	22.24	22.10	22.20	19,536	+0.20(+0.91%)
May 13, 2016	22.13	22.19	21.98	22.00	15,643	-0.22(-0.98%)
May 12, 2016	22.33	22.33	22.18	22.22	7,347	+0.03(+0.12%)
May 11, 2016	22.41	22.41	22.13	22.20	14,820	-0.19(-0.86%)
May 10, 2016	22.31	22.39	22.20	22.39	27,403	+0.18(+0.80%)
May 09, 2016	22.24	22.24	22.11	22.21	9,220	+0.03(+0.12%)
May 06, 2016	22.15	22.21	22.10	22.18	10,469	+0.06(+0.25%)
May 05, 2016	22.39	22.39	22.09	22.13	6,178	-0.12(-0.56%)
May 04, 2016	22.15	22.30	22.15	22.25	32,348	+0.02(+0.08%)
May 03, 2016	22.41	22.41	22.14	22.23	36,740	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.