S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 58.11 58.67 57.88 58.54 96,900 +0.95(+1.66%)
May 27, 2016 57.50 57.58 57.58 57.58 24,049 +0.61(+1.07%)
May 26, 2016 56.70 57.04 56.67 56.98 40,927 +0.14(+0.25%)
May 25, 2016 56.88 57.09 56.53 56.83 35,262 +0.14(+0.24%)
May 24, 2016 55.81 56.79 55.81 56.70 51,030 +1.28(+2.32%)
May 23, 2016 55.48 55.84 55.41 55.41 129,516 -0.23(-0.41%)
May 20, 2016 55.50 55.80 55.50 55.64 30,862 +0.68(+1.24%)
May 19, 2016 55.11 55.13 54.69 54.96 72,897 -0.55(-0.99%)
May 18, 2016 55.42 56.18 55.27 55.51 50,236 -0.38(-0.68%)
May 17, 2016 56.17 56.25 55.66 55.89 45,238 -0.20(-0.36%)
May 16, 2016 55.47 56.27 55.47 56.09 111,919 +1.35(+2.47%)
May 13, 2016 55.40 55.52 54.70 54.74 80,866 -0.95(-1.71%)
May 12, 2016 56.35 56.35 55.55 55.69 113,283 -0.28(-0.50%)
May 11, 2016 56.10 56.31 55.90 55.97 63,860 -0.53(-0.94%)
May 10, 2016 55.93 56.56 55.93 56.50 22,480 +0.85(+1.53%)
May 09, 2016 56.27 56.34 55.61 55.65 109,310 -1.06(-1.86%)
May 06, 2016 56.30 56.91 56.30 56.71 163,095 -0.19(-0.34%)
May 05, 2016 57.29 57.36 56.75 56.90 47,169 +0.33(+0.58%)
May 04, 2016 56.76 57.04 56.45 56.57 199,976 -0.53(-0.93%)
May 03, 2016 57.67 57.79 57.10 57.10 281,928 -1.23(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.