Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	79.31	79.31	77.56	78.77	1,208,084	-0.66(-0.83%)
May 27, 2016	79.17	79.43	79.43	79.43	738,100	-0.33(-0.41%)
May 26, 2016	79.50	80.22	79.50	79.76	736,353	+0.40(+0.50%)
May 25, 2016	79.04	79.79	78.69	79.36	592,856	+0.38(+0.48%)
May 24, 2016	78.54	79.15	78.27	78.98	541,320	+0.65(+0.83%)
May 23, 2016	78.74	78.80	78.15	78.33	490,208	-0.41(-0.52%)
May 20, 2016	78.06	78.84	77.62	78.74	692,253	+1.23(+1.59%)
May 19, 2016	76.86	77.57	76.55	77.51	848,859	+0.03(+0.04%)
May 18, 2016	77.32	78.13	76.91	77.48	1,042,115	-0.01(-0.01%)
May 17, 2016	76.93	77.86	76.75	77.49	1,078,008	+0.42(+0.54%)
May 16, 2016	75.90	77.41	75.71	77.07	711,240	+1.15(+1.51%)
May 13, 2016	75.90	76.42	75.42	75.92	729,926	-0.19(-0.25%)
May 12, 2016	76.28	76.56	75.61	76.11	633,952	+0.06(+0.08%)
May 11, 2016	76.50	76.55	75.67	76.05	1,026,175	-0.55(-0.72%)
May 10, 2016	75.83	76.60	75.33	76.60	790,093	+0.93(+1.23%)
May 09, 2016	74.66	76.19	74.66	75.67	1,351,590	+1.08(+1.45%)
May 06, 2016	74.59	74.81	73.72	74.59	932,193	-0.19(-0.25%)
May 05, 2016	74.49	74.86	73.89	74.78	1,038,039	+0.38(+0.51%)
May 04, 2016	75.70	76.10	73.32	74.40	2,138,793	-2.03(-2.66%)
May 03, 2016	77.19	78.36	76.15	76.43	2,250,842	-4.43(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.