Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6798
0.6800
0.6700
0.6700
41,162
+0.01(+1.52%)
May 27, 2016
0.6800
0.6600
0.6600
0.6600
31,700
-0.02(-2.94%)
May 26, 2016
0.6800
0.6800
0.6600
0.6800
19,900
+0.00(+0.00%)
May 25, 2016
0.7100
0.7100
0.6500
0.6800
60,843
-0.01(-1.45%)
May 24, 2016
0.7100
0.7100
0.6500
0.6900
29,297
-0.01(-1.39%)
May 23, 2016
0.6900
0.6998
0.6450
0.6997
22,048
+0.01(+1.41%)
May 20, 2016
0.6999
0.7000
0.6700
0.6900
53,163
+0.01(+1.47%)
May 19, 2016
0.6852
0.7000
0.6468
0.6800
66,207
-0.02(-2.86%)
May 18, 2016
0.7023
0.7300
0.6852
0.7000
35,521
+0.00(+0.29%)
May 17, 2016
0.7000
0.7300
0.6300
0.6980
163,629
-0.02(-3.06%)
May 16, 2016
0.7520
0.8200
0.6800
0.7200
85,170
-0.01(-1.37%)
May 13, 2016
0.7588
0.7600
0.7200
0.7300
122,312
-0.02(-2.67%)
May 12, 2016
0.7800
0.7800
0.7500
0.7500
44,122
-0.02(-2.60%)
May 11, 2016
0.7899
0.7899
0.7500
0.7700
41,404
-0.01(-1.29%)
May 10, 2016
0.7999
0.8000
0.7705
0.7801
36,210
-0.02(-2.49%)
May 09, 2016
0.7902
0.8297
0.7850
0.8000
38,852
-0.02(-1.85%)
May 06, 2016
0.8000
0.8500
0.7850
0.8151
55,397
+0.02(+1.87%)
May 05, 2016
0.8900
0.8900
0.8000
0.8001
31,829
-0.01(-0.67%)
May 04, 2016
0.7400
0.8800
0.7400
0.8055
75,348
-0.01(-1.78%)
May 03, 2016
0.8760
0.8760
0.7500
0.8201
104,155
-0.02(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.