Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.90	19.91	19.68	19.72	31,229	-0.17(-0.86%)
May 27, 2016	19.90	19.89	19.89	19.89	25,719	-0.01(-0.07%)
May 26, 2016	20.10	20.46	19.61	19.90	32,313	-0.40(-1.98%)
May 25, 2016	20.39	20.46	19.09	20.30	18,450	-0.13(-0.65%)
May 24, 2016	20.01	20.46	20.01	20.44	13,442	+0.25(+1.25%)
May 23, 2016	20.05	20.26	19.97	20.18	21,404	+0.22(+1.12%)
May 20, 2016	19.71	20.01	19.31	19.96	13,581	+0.13(+0.67%)
May 19, 2016	19.65	19.90	19.44	19.83	14,633	+0.06(+0.30%)
May 18, 2016	19.38	19.87	19.38	19.77	19,122	+0.38(+1.95%)
May 17, 2016	19.43	19.76	19.26	19.39	33,400	-0.20(-1.02%)
May 16, 2016	19.68	19.99	19.44	19.59	13,112	-0.22(-1.12%)
May 13, 2016	20.10	20.30	19.78	19.81	24,053	-0.45(-2.24%)
May 12, 2016	20.33	20.44	20.05	20.27	29,328	+0.01(+0.07%)
May 11, 2016	19.99	20.67	18.71	20.25	20,308	-0.17(-0.84%)
May 10, 2016	20.11	20.42	19.34	20.42	26,150	+0.27(+1.36%)
May 09, 2016	19.12	20.18	19.12	20.15	23,346	+0.28(+1.42%)
May 06, 2016	19.74	19.87	19.16	19.87	72,051	+0.00(+0.00%)
May 05, 2016	19.71	19.87	19.51	19.87	14,161	+0.19(+0.94%)
May 04, 2016	19.49	19.97	19.49	19.68	36,544	+0.19(+0.99%)
May 03, 2016	19.08	19.49	18.74	19.49	23,096	+0.39(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.