Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.884	8.914	8.802	8.908	251,887	+0.06(+0.67%)
Jun 29, 2016	8.861	8.937	8.837	8.849	284,989	+0.03(+0.30%)
Jun 28, 2016	8.740	8.888	8.687	8.822	391,780	+0.18(+2.11%)
Jun 27, 2016	8.746	8.787	8.552	8.640	375,096	-0.15(-1.67%)
Jun 24, 2016	8.599	8.828	8.511	8.787	538,415	+0.01(+0.13%)
Jun 23, 2016	8.863	8.893	8.758	8.775	312,468	-0.05(-0.60%)
Jun 22, 2016	8.881	8.881	8.805	8.828	326,283	-0.01(-0.07%)
Jun 21, 2016	8.787	8.881	8.728	8.834	480,402	+0.05(+0.53%)
Jun 20, 2016	8.658	8.834	8.609	8.787	835,504	+0.16(+1.84%)
Jun 17, 2016	8.435	8.652	8.353	8.629	1,123,111	+0.21(+2.51%)
Jun 16, 2016	8.388	8.441	8.341	8.417	521,117	+0.03(+0.35%)
Jun 15, 2016	8.452	8.511	8.341	8.388	544,372	-0.04(-0.49%)
Jun 14, 2016	8.605	8.605	8.382	8.429	391,718	-0.13(-1.58%)
Jun 13, 2016	8.605	8.652	8.546	8.564	461,979	-0.02(-0.27%)
Jun 10, 2016	8.570	8.599	8.517	8.587	434,393	+0.03(+0.34%)
Jun 09, 2016	8.417	8.570	8.408	8.558	338,580	+0.16(+1.89%)
Jun 08, 2016	8.335	8.417	8.323	8.400	301,203	+0.06(+0.77%)
Jun 07, 2016	8.171	8.388	8.171	8.335	372,257	+0.17(+2.08%)
Jun 06, 2016	8.200	8.215	8.094	8.165	234,693	-0.02(-0.29%)
Jun 03, 2016	8.124	8.270	8.100	8.188	299,077	+0.09(+1.09%)
Jun 02, 2016	8.024	8.124	8.018	8.100	253,949	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.