Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	619.92	633.25	618.23	630.98	85,751	+11.11(+1.79%)
Jun 29, 2016	613.21	620.35	608.24	619.87	47,977	+14.01(+2.31%)
Jun 28, 2016	602.68	608.18	592.21	605.86	107,280	+14.97(+2.53%)
Jun 27, 2016	615.96	618.75	589.14	590.89	104,740	-28.56(-4.61%)
Jun 24, 2016	628.97	639.44	616.28	619.45	111,505	-28.19(-4.35%)
Jun 23, 2016	644.46	647.95	639.76	647.64	51,771	+11.74(+1.85%)
Jun 22, 2016	631.72	638.33	631.72	635.90	75,208	+5.45(+0.86%)
Jun 21, 2016	627.22	633.09	626.88	630.45	82,735	+3.23(+0.51%)
Jun 20, 2016	628.49	629.97	621.40	627.22	61,298	+6.82(+1.10%)
Jun 17, 2016	623.57	624.10	617.49	620.40	51,495	+2.49(+0.40%)
Jun 16, 2016	610.19	619.08	604.43	617.91	43,143	+6.13(+1.00%)
Jun 15, 2016	601.94	616.28	601.94	611.78	47,446	+12.75(+2.13%)
Jun 14, 2016	600.25	601.20	595.02	599.03	57,360	-3.33(-0.55%)
Jun 13, 2016	616.01	616.01	601.89	602.37	52,871	-15.12(-2.45%)
Jun 10, 2016	618.23	618.26	611.25	617.49	67,261	-3.81(-0.61%)
Jun 09, 2016	622.73	622.89	618.07	621.30	65,921	-2.91(-0.47%)
Jun 08, 2016	629.60	632.93	623.78	624.21	69,463	-4.97(-0.79%)
Jun 07, 2016	626.27	632.19	621.78	629.18	47,337	+2.59(+0.41%)
Jun 06, 2016	623.26	628.65	617.54	626.59	70,574	+2.54(+0.41%)
Jun 03, 2016	624.74	627.80	621.19	624.05	31,995	-1.06(-0.17%)
Jun 02, 2016	623.63	626.16	618.71	625.11	42,012	+0.32(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.