Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.06 51.06 51.06 0 +2.91(+6.04%)
Jun 28, 2016 48.15 48.15 48.15 166 +2.20(+4.79%)
Jun 27, 2016 46.50 46.50 45.15 45.95 544 -18.17(-28.34%)
Jun 23, 2016 64.12 64.12 64.12 265 +0.37(+0.58%)
Jun 22, 2016 63.75 63.75 63.75 63.75 231 +1.30(+2.08%)
Jun 21, 2016 62.45 62.45 62.45 62.45 107 +0.34(+0.55%)
Jun 20, 2016 62.11 62.11 62.11 62.11 900 +3.36(+5.72%)
Jun 17, 2016 56.81 58.75 56.81 58.75 1,475 +2.83(+5.07%)
Jun 16, 2016 56.20 56.20 55.92 55.92 1,248 +0.44(+0.80%)
Jun 15, 2016 56.15 56.15 55.47 55.47 1,343 -1.02(-1.81%)
Jun 13, 2016 56.49 56.49 56.49 236 -2.05(-3.50%)
Jun 10, 2016 59.47 59.47 58.54 58.54 504 -1.90(-3.14%)
Jun 09, 2016 61.42 61.42 60.44 60.44 1,395 -0.96(-1.56%)
Jun 08, 2016 61.40 61.40 61.40 61.40 471 -0.13(-0.21%)
Jun 07, 2016 61.53 61.53 61.53 61.53 198 +0.68(+1.12%)
Jun 06, 2016 60.85 60.85 60.85 60.85 1,608 -1.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.