Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.72	98.21	96.02	98.13	1,799,312	+3.84(+4.07%)
Jun 29, 2016	93.27	95.57	92.57	94.30	1,242,784	+1.87(+2.03%)
Jun 28, 2016	91.95	93.52	91.66	92.42	1,397,362	-1.21(-1.29%)
Jun 27, 2016	92.65	95.18	91.33	93.63	3,014,299	+5.02(+5.66%)
Jun 24, 2016	92.47	92.47	87.00	88.61	1,913,100	+5.49(+6.61%)
Jun 23, 2016	83.44	84.01	82.72	83.12	478,733	-0.32(-0.39%)
Jun 22, 2016	82.56	83.62	82.23	83.44	821,607	+1.01(+1.22%)
Jun 21, 2016	82.57	83.38	82.11	82.44	652,205	-1.32(-1.58%)
Jun 20, 2016	81.95	84.14	81.89	83.76	945,307	+0.67(+0.80%)
Jun 17, 2016	83.29	83.76	82.02	83.09	1,942,858	+0.27(+0.33%)
Jun 16, 2016	85.72	85.97	82.24	82.82	1,597,420	-1.15(-1.37%)
Jun 15, 2016	81.96	84.30	81.63	83.97	1,089,941	+3.13(+3.87%)
Jun 14, 2016	82.67	82.77	80.12	80.84	1,211,587	-2.07(-2.49%)
Jun 13, 2016	83.91	84.91	82.19	82.91	1,134,753	-0.06(-0.07%)
Jun 10, 2016	84.26	85.06	82.28	82.97	1,260,845	-1.22(-1.45%)
Jun 09, 2016	83.01	84.44	82.73	84.19	871,416	+1.14(+1.37%)
Jun 08, 2016	82.31	83.86	82.30	83.05	1,176,762	+3.60(+4.53%)
Jun 07, 2016	79.71	80.64	79.26	79.45	661,772	-1.24(-1.54%)
Jun 06, 2016	80.32	80.91	79.29	80.69	1,162,060	+0.10(+0.12%)
Jun 03, 2016	78.30	80.87	78.26	80.60	1,497,879	+6.27(+8.44%)
Jun 02, 2016	73.98	74.78	73.52	74.33	757,580	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.