Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 50.37 51.51 50.10 51.49 945,305 +1.35(+2.69%)
Jun 29, 2016 50.34 50.57 49.70 50.14 787,139 +0.35(+0.70%)
Jun 28, 2016 49.24 49.93 49.18 49.79 799,302 +0.73(+1.49%)
Jun 27, 2016 49.28 49.69 48.76 49.06 908,180 -0.60(-1.21%)
Jun 24, 2016 49.85 50.58 49.60 49.66 858,841 -2.00(-3.87%)
Jun 23, 2016 51.37 51.78 51.23 51.66 348,422 +0.85(+1.67%)
Jun 22, 2016 50.90 51.18 50.80 50.81 306,954 +0.01(+0.02%)
Jun 21, 2016 51.13 51.42 50.79 50.80 409,810 -0.18(-0.35%)
Jun 20, 2016 50.92 51.37 50.77 50.98 344,132 +0.71(+1.41%)
Jun 17, 2016 50.34 50.36 49.66 50.27 586,189 -0.25(-0.49%)
Jun 16, 2016 49.83 50.62 49.75 50.52 439,685 +0.56(+1.12%)
Jun 15, 2016 50.24 50.48 49.88 49.96 348,925 -0.11(-0.22%)
Jun 14, 2016 49.74 50.18 49.62 50.07 462,709 +0.23(+0.46%)
Jun 13, 2016 50.69 50.87 49.80 49.84 357,642 -0.97(-1.91%)
Jun 10, 2016 50.66 51.02 50.54 50.81 609,091 -0.12(-0.24%)
Jun 09, 2016 50.95 51.06 50.69 50.93 375,604 -0.31(-0.60%)
Jun 08, 2016 51.02 51.29 50.87 51.24 752,473 +0.24(+0.47%)
Jun 07, 2016 50.78 51.11 50.59 51.00 547,518 +0.37(+0.73%)
Jun 06, 2016 50.36 50.80 50.32 50.63 451,596 +0.35(+0.70%)
Jun 03, 2016 49.98 50.33 49.76 50.28 315,900 +0.26(+0.52%)
Jun 02, 2016 49.79 50.05 49.66 50.02 448,808 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.