Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.37	51.51	50.10	51.49	945,305	+1.35(+2.69%)
Jun 29, 2016	50.34	50.57	49.70	50.14	787,139	+0.35(+0.70%)
Jun 28, 2016	49.24	49.93	49.18	49.79	799,302	+0.73(+1.49%)
Jun 27, 2016	49.28	49.69	48.76	49.06	908,180	-0.60(-1.21%)
Jun 24, 2016	49.85	50.58	49.60	49.66	858,841	-2.00(-3.87%)
Jun 23, 2016	51.37	51.78	51.23	51.66	348,422	+0.85(+1.67%)
Jun 22, 2016	50.90	51.18	50.80	50.81	306,954	+0.01(+0.02%)
Jun 21, 2016	51.13	51.42	50.79	50.80	409,810	-0.18(-0.35%)
Jun 20, 2016	50.92	51.37	50.77	50.98	344,132	+0.71(+1.41%)
Jun 17, 2016	50.34	50.36	49.66	50.27	586,189	-0.25(-0.49%)
Jun 16, 2016	49.83	50.62	49.75	50.52	439,685	+0.56(+1.12%)
Jun 15, 2016	50.24	50.48	49.88	49.96	348,925	-0.11(-0.22%)
Jun 14, 2016	49.74	50.18	49.62	50.07	462,709	+0.23(+0.46%)
Jun 13, 2016	50.69	50.87	49.80	49.84	357,642	-0.97(-1.91%)
Jun 10, 2016	50.66	51.02	50.54	50.81	609,091	-0.12(-0.24%)
Jun 09, 2016	50.95	51.06	50.69	50.93	375,604	-0.31(-0.60%)
Jun 08, 2016	51.02	51.29	50.87	51.24	752,473	+0.24(+0.47%)
Jun 07, 2016	50.78	51.11	50.59	51.00	547,518	+0.37(+0.73%)
Jun 06, 2016	50.36	50.80	50.32	50.63	451,596	+0.35(+0.70%)
Jun 03, 2016	49.98	50.33	49.76	50.28	315,900	+0.26(+0.52%)
Jun 02, 2016	49.79	50.05	49.66	50.02	448,808	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.