Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.62	25.64	25.60	25.62	2,194,049	-0.01(-0.03%)
Jun 29, 2016	25.59	25.63	25.59	25.63	1,602,470	+0.03(+0.13%)
Jun 28, 2016	25.54	25.62	25.54	25.59	960,759	+0.04(+0.16%)
Jun 27, 2016	25.57	25.61	25.55	25.55	528,614	-0.05(-0.19%)
Jun 24, 2016	25.57	25.60	25.55	25.60	882,798	+0.04(+0.16%)
Jun 23, 2016	25.57	25.57	25.55	25.56	223,823	-0.01(-0.03%)
Jun 22, 2016	25.58	25.58	25.55	25.57	718,400	+0.02(+0.06%)
Jun 21, 2016	25.58	25.58	25.55	25.55	538,054	-0.01(-0.03%)
Jun 20, 2016	25.58	25.59	25.56	25.56	1,067,918	-0.01(-0.03%)
Jun 17, 2016	25.58	25.59	25.56	25.57	379,610	+0.00(+0.00%)
Jun 16, 2016	25.57	25.59	25.55	25.57	417,113	+0.02(+0.06%)
Jun 15, 2016	25.57	25.59	25.54	25.55	548,857	+0.00(+0.00%)
Jun 14, 2016	25.58	25.58	25.54	25.55	320,627	-0.03(-0.10%)
Jun 13, 2016	25.54	25.58	25.54	25.58	373,435	+0.03(+0.10%)
Jun 10, 2016	25.54	25.56	25.53	25.55	371,337	+0.00(+0.00%)
Jun 09, 2016	25.54	25.56	25.53	25.55	793,567	+0.02(+0.07%)
Jun 08, 2016	25.53	25.55	25.53	25.53	738,384	+0.01(+0.03%)
Jun 07, 2016	25.53	25.53	25.48	25.53	532,302	+0.02(+0.10%)
Jun 06, 2016	25.52	25.52	25.48	25.50	461,010	-0.02(-0.07%)
Jun 03, 2016	25.53	25.53	25.50	25.52	1,070,623	+0.05(+0.20%)
Jun 02, 2016	25.45	25.48	25.44	25.47	566,990	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.