Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.520
2.530
2.480
2.520
219,733
-0.01(-0.40%)
Jul 28, 2016
2.550
2.550
2.483
2.530
223,782
-0.01(-0.39%)
Jul 27, 2016
2.540
2.576
2.500
2.540
171,192
+0.00(+0.00%)
Jul 26, 2016
2.530
2.560
2.480
2.540
246,992
+0.01(+0.40%)
Jul 25, 2016
2.510
2.540
2.440
2.530
245,380
+0.00(+0.00%)
Jul 22, 2016
2.540
2.550
2.490
2.530
208,301
-0.01(-0.39%)
Jul 21, 2016
2.530
2.550
2.510
2.540
429,931
+0.01(+0.40%)
Jul 20, 2016
2.460
2.545
2.420
2.530
384,427
+0.07(+2.85%)
Jul 19, 2016
2.450
2.470
2.420
2.460
227,883
-0.02(-0.81%)
Jul 18, 2016
2.440
2.513
2.440
2.480
330,023
-0.03(-1.20%)
Jul 15, 2016
2.520
2.520
2.460
2.510
306,990
+0.00(+0.00%)
Jul 14, 2016
2.510
2.530
2.490
2.510
320,785
+0.01(+0.40%)
Jul 13, 2016
2.540
2.575
2.480
2.500
327,962
-0.06(-2.34%)
Jul 12, 2016
2.500
2.570
2.470
2.560
443,919
+0.06(+2.40%)
Jul 11, 2016
2.510
2.570
2.490
2.500
292,940
-0.07(-2.72%)
Jul 08, 2016
2.420
2.570
2.400
2.570
445,784
+0.17(+7.08%)
Jul 07, 2016
2.520
2.540
2.380
2.400
506,783
-0.12(-4.76%)
Jul 06, 2016
2.500
2.530
2.480
2.520
233,290
+0.00(+0.00%)
Jul 05, 2016
2.520
2.530
2.480
2.520
328,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.