Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.27	22.63	22.15	22.60	401,977	+0.14(+0.60%)
Jul 28, 2016	22.51	22.57	22.36	22.47	135,718	-0.11(-0.47%)
Jul 27, 2016	22.82	22.95	22.47	22.58	245,163	-0.21(-0.91%)
Jul 26, 2016	22.59	22.78	22.53	22.78	167,222	+0.14(+0.60%)
Jul 25, 2016	22.97	22.97	22.59	22.65	144,279	-0.51(-2.22%)
Jul 22, 2016	23.15	23.17	23.07	23.16	100,639	+0.04(+0.15%)
Jul 21, 2016	23.20	23.39	23.06	23.13	69,264	-0.15(-0.64%)
Jul 20, 2016	23.20	23.38	23.06	23.28	656,376	-0.04(-0.18%)
Jul 19, 2016	23.37	23.40	23.24	23.32	87,637	-0.13(-0.55%)
Jul 18, 2016	23.33	23.45	23.22	23.45	230,758	+0.00(+0.00%)
Jul 15, 2016	23.53	23.58	23.37	23.45	94,426	-0.06(-0.27%)
Jul 14, 2016	23.58	23.68	23.48	23.51	310,047	+0.11(+0.49%)
Jul 13, 2016	23.54	23.57	23.20	23.40	177,718	-0.14(-0.58%)
Jul 12, 2016	23.39	23.63	23.34	23.53	258,318	+0.52(+2.27%)
Jul 11, 2016	23.07	23.16	23.00	23.01	1,246,691	+0.06(+0.28%)
Jul 08, 2016	22.83	23.01	22.63	22.95	188,173	+0.31(+1.39%)
Jul 07, 2016	23.01	23.10	22.51	22.63	128,341	-0.26(-1.15%)
Jul 06, 2016	22.58	22.90	22.48	22.90	247,863	+0.06(+0.28%)
Jul 05, 2016	22.93	23.02	22.65	22.83	239,928	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.