Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.43	30.55	30.32	30.55	49,625	+0.08(+0.26%)
Jul 28, 2016	30.42	30.49	30.30	30.47	66,821	-0.03(-0.11%)
Jul 27, 2016	30.57	30.58	30.40	30.50	61,704	-0.06(-0.21%)
Jul 26, 2016	30.52	30.58	30.38	30.57	56,781	+0.14(+0.45%)
Jul 25, 2016	30.53	30.53	30.34	30.43	149,313	-0.05(-0.16%)
Jul 22, 2016	30.32	30.48	30.31	30.48	71,792	+0.14(+0.45%)
Jul 21, 2016	30.46	30.48	30.27	30.34	80,952	-0.10(-0.34%)
Jul 20, 2016	30.36	30.46	30.32	30.45	69,107	+0.14(+0.45%)
Jul 19, 2016	30.31	30.34	30.22	30.31	106,634	-0.07(-0.22%)
Jul 18, 2016	30.42	30.42	30.31	30.38	81,098	+0.04(+0.14%)
Jul 15, 2016	30.38	30.39	30.21	30.34	89,078	+0.02(+0.08%)
Jul 14, 2016	30.52	30.52	30.26	30.31	57,673	+0.11(+0.35%)
Jul 13, 2016	30.34	30.34	30.08	30.21	49,558	-0.00(-0.01%)
Jul 12, 2016	30.06	30.26	30.06	30.21	81,617	+0.30(+0.99%)
Jul 11, 2016	29.90	29.99	29.81	29.91	89,093	+0.15(+0.51%)
Jul 08, 2016	29.59	29.78	29.29	29.76	50,254	+0.47(+1.61%)
Jul 07, 2016	29.43	29.47	29.14	29.29	162,410	-0.02(-0.08%)
Jul 06, 2016	29.09	29.33	28.90	29.31	203,233	+0.21(+0.71%)
Jul 05, 2016	29.18	29.18	29.00	29.10	78,953	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.