Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
102.11
103.39
101.65
103.01
877,177
+0.95(+0.94%)
Jul 28, 2016
103.97
103.97
101.37
102.06
1,221,484
+0.63(+0.62%)
Jul 27, 2016
100.02
102.18
98.10
101.42
1,011,134
+1.84(+1.85%)
Jul 26, 2016
99.43
100.08
98.49
99.59
784,332
+1.53(+1.56%)
Jul 25, 2016
100.31
100.31
96.98
98.05
1,838,488
-3.43(-3.38%)
Jul 22, 2016
101.15
101.89
100.90
101.49
744,889
+0.58(+0.57%)
Jul 21, 2016
99.43
101.42
99.02
100.91
956,357
+1.91(+1.93%)
Jul 20, 2016
100.38
100.72
98.67
99.00
1,010,968
-3.63(-3.53%)
Jul 19, 2016
102.97
103.29
102.26
102.62
638,603
-0.78(-0.75%)
Jul 18, 2016
102.70
103.48
101.82
103.40
1,041,155
+0.84(+0.82%)
Jul 15, 2016
101.41
103.27
101.28
102.56
1,174,145
-1.58(-1.51%)
Jul 14, 2016
103.26
105.04
102.36
104.14
1,243,293
-1.23(-1.16%)
Jul 13, 2016
105.66
106.04
104.26
105.37
1,169,469
+1.88(+1.82%)
Jul 12, 2016
105.98
106.28
103.33
103.48
1,696,670
-4.77(-4.40%)
Jul 11, 2016
106.56
108.61
105.90
108.25
1,085,283
+1.11(+1.04%)
Jul 08, 2016
104.30
107.41
104.30
107.14
1,413,602
+2.84(+2.72%)
Jul 07, 2016
108.06
108.08
103.86
104.30
2,619,342
-2.97(-2.77%)
Jul 05, 2016
106.53
107.71
103.89
107.27
2,717,204
+4.26(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.