Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.391	8.600	8.271	8.585	56,023	+0.20(+2.41%)
Jul 28, 2016	8.346	8.398	8.324	8.384	26,372	+0.06(+0.72%)
Jul 27, 2016	8.316	8.413	8.264	8.324	16,146	-0.04(-0.45%)
Jul 26, 2016	8.413	8.413	8.324	8.361	33,594	-0.04(-0.53%)
Jul 25, 2016	8.406	8.436	8.361	8.406	24,667	+0.01(+0.18%)
Jul 22, 2016	8.339	8.413	8.316	8.391	13,721	+0.07(+0.90%)
Jul 21, 2016	8.391	8.428	8.301	8.316	14,712	-0.07(-0.89%)
Jul 20, 2016	8.503	8.503	8.324	8.391	25,354	-0.08(-0.96%)
Jul 19, 2016	8.383	8.495	8.383	8.472	41,968	+0.07(+0.89%)
Jul 18, 2016	8.308	8.405	8.266	8.398	47,985	+0.13(+1.62%)
Jul 15, 2016	8.204	8.368	8.189	8.264	46,715	+0.06(+0.73%)
Jul 14, 2016	8.271	8.351	8.197	8.204	19,592	-0.06(-0.72%)
Jul 13, 2016	8.316	8.383	8.212	8.264	55,889	+0.00(+0.00%)
Jul 12, 2016	8.271	8.361	8.219	8.264	35,952	-0.01(-0.09%)
Jul 11, 2016	8.383	8.383	8.118	8.271	78,199	-0.13(-1.51%)
Jul 08, 2016	8.375	8.420	8.368	8.398	43,050	+0.03(+0.36%)
Jul 07, 2016	8.465	8.465	8.271	8.368	32,408	-0.14(-1.66%)
Jul 05, 2016	8.472	8.554	8.420	8.510	50,226	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.