Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	140.24	140.40	138.81	139.50	674,260	-0.94(-0.67%)
Aug 30, 2016	140.43	140.81	139.88	140.44	352,412	+0.23(+0.16%)
Aug 29, 2016	139.91	140.73	139.81	140.21	378,691	+0.65(+0.47%)
Aug 26, 2016	139.82	140.94	138.70	139.56	640,627	-0.07(-0.05%)
Aug 25, 2016	139.21	140.26	138.74	139.63	616,264	+0.07(+0.05%)
Aug 24, 2016	140.91	141.32	139.22	139.56	1,141,234	-1.42(-1.01%)
Aug 23, 2016	140.41	141.36	140.37	140.98	499,140	+1.02(+0.73%)
Aug 22, 2016	139.21	140.08	138.90	139.95	668,918	+0.50(+0.36%)
Aug 19, 2016	139.14	139.74	138.78	139.45	363,348	-0.06(-0.04%)
Aug 18, 2016	138.52	139.51	138.39	139.51	444,738	+0.96(+0.69%)
Aug 17, 2016	139.15	139.33	137.77	138.55	609,250	-0.66(-0.47%)
Aug 16, 2016	140.25	140.25	139.04	139.21	696,914	-1.28(-0.91%)
Aug 15, 2016	139.44	140.87	139.44	140.49	861,323	+1.35(+0.97%)
Aug 12, 2016	138.66	139.37	138.54	139.14	455,799	+0.27(+0.19%)
Aug 11, 2016	138.71	139.19	138.19	138.87	313,561	+0.68(+0.49%)
Aug 10, 2016	139.24	139.44	137.65	138.19	777,272	-1.06(-0.76%)
Aug 09, 2016	138.81	139.45	138.76	139.25	429,486	+0.37(+0.27%)
Aug 08, 2016	139.36	139.73	138.65	138.88	514,114	-0.29(-0.21%)
Aug 05, 2016	138.42	139.48	137.95	139.18	913,470	+1.66(+1.21%)
Aug 04, 2016	137.47	138.28	137.21	137.52	503,258	+0.16(+0.12%)
Aug 03, 2016	136.23	137.37	135.88	137.35	1,330,169	+0.88(+0.65%)
Aug 02, 2016	138.56	138.56	135.90	136.47	1,556,109	-2.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.