Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.98	23.05	22.68	22.80	127,557	-0.34(-1.45%)
Aug 30, 2016	23.25	23.32	23.07	23.13	61,998	-0.07(-0.31%)
Aug 29, 2016	23.03	23.23	23.01	23.20	59,232	+0.14(+0.59%)
Aug 26, 2016	23.19	23.46	23.00	23.07	100,214	-0.09(-0.40%)
Aug 25, 2016	23.22	23.25	23.08	23.16	118,925	-0.04(-0.18%)
Aug 24, 2016	23.22	23.34	23.15	23.20	48,432	-0.11(-0.46%)
Aug 23, 2016	23.19	23.39	23.19	23.31	118,214	+0.07(+0.31%)
Aug 22, 2016	23.23	23.32	23.09	23.24	157,331	-0.24(-1.01%)
Aug 19, 2016	23.53	23.54	23.41	23.47	138,340	-0.22(-0.94%)
Aug 18, 2016	23.37	23.70	23.37	23.70	170,149	+0.35(+1.50%)
Aug 17, 2016	23.26	23.36	23.12	23.35	102,534	+0.07(+0.31%)
Aug 16, 2016	23.17	23.35	23.10	23.27	72,974	+0.10(+0.43%)
Aug 15, 2016	23.14	23.25	23.13	23.17	120,582	+0.15(+0.65%)
Aug 12, 2016	22.96	23.09	22.94	23.02	272,477	+0.13(+0.56%)
Aug 11, 2016	22.60	23.00	22.60	22.90	209,445	+0.31(+1.36%)
Aug 10, 2016	22.79	22.86	22.55	22.59	102,187	-0.19(-0.82%)
Aug 09, 2016	22.86	22.97	22.70	22.77	102,835	-0.04(-0.19%)
Aug 08, 2016	22.63	22.90	22.63	22.82	192,063	+0.24(+1.04%)
Aug 05, 2016	22.42	22.59	22.38	22.58	429,861	+0.19(+0.86%)
Aug 04, 2016	22.42	22.51	22.27	22.39	1,691,750	+0.06(+0.26%)
Aug 03, 2016	22.02	22.34	21.98	22.33	117,997	+0.30(+1.36%)
Aug 02, 2016	22.10	22.15	21.75	22.03	247,521	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.