Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.10	52.14	52.10	52.12	78,584	+0.01(+0.02%)
Aug 30, 2016	52.10	52.16	52.10	52.11	26,155	-0.01(-0.02%)
Aug 29, 2016	52.14	52.21	52.09	52.12	90,206	+0.04(+0.08%)
Aug 26, 2016	52.10	52.12	52.07	52.08	61,935	+0.00(+0.01%)
Aug 25, 2016	52.11	52.16	52.07	52.08	107,500	+0.00(+0.00%)
Aug 24, 2016	52.07	52.12	52.07	52.07	37,779	+0.01(+0.01%)
Aug 23, 2016	52.12	52.12	52.06	52.07	57,357	+0.02(+0.03%)
Aug 22, 2016	52.15	52.15	51.93	52.05	210,419	-0.03(-0.07%)
Aug 19, 2016	52.09	52.11	52.06	52.09	58,396	+0.02(+0.03%)
Aug 18, 2016	52.08	52.13	52.05	52.07	53,202	+0.02(+0.04%)
Aug 17, 2016	52.01	52.09	52.01	52.05	60,475	+0.02(+0.04%)
Aug 16, 2016	52.13	52.13	51.98	52.03	51,866	-0.01(-0.01%)
Aug 15, 2016	52.02	52.06	51.95	52.04	67,484	+0.00(+0.01%)
Aug 12, 2016	52.01	52.05	51.96	52.03	58,408	+0.11(+0.21%)
Aug 11, 2016	51.96	51.98	51.92	51.92	90,042	-0.03(-0.06%)
Aug 10, 2016	51.94	51.96	51.91	51.95	44,070	+0.06(+0.12%)
Aug 09, 2016	51.86	51.95	51.86	51.89	101,213	+0.00(+0.01%)
Aug 08, 2016	51.91	51.95	51.84	51.89	108,051	+0.03(+0.05%)
Aug 05, 2016	51.93	51.93	51.85	51.86	54,720	-0.07(-0.14%)
Aug 04, 2016	51.86	52.00	51.86	51.94	34,345	+0.06(+0.12%)
Aug 03, 2016	51.89	51.89	51.81	51.88	24,950	+0.10(+0.19%)
Aug 02, 2016	51.88	51.89	51.77	51.78	118,858	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.