Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.88	63.72	61.68	61.92	28,955	-1.44(-2.27%)
Aug 30, 2016	64.08	64.80	63.12	63.36	17,031	-0.72(-1.12%)
Aug 29, 2016	63.36	64.44	63.12	64.08	26,905	+0.96(+1.52%)
Aug 26, 2016	62.64	64.20	62.16	63.12	24,426	+0.48(+0.77%)
Aug 25, 2016	62.28	63.12	61.44	62.64	23,992	+0.72(+1.16%)
Aug 24, 2016	63.96	66.24	61.32	61.92	66,314	-2.16(-3.37%)
Aug 23, 2016	62.64	64.80	62.64	64.08	33,548	+1.32(+2.10%)
Aug 22, 2016	63.84	63.84	62.40	62.76	26,134	-1.44(-2.24%)
Aug 19, 2016	63.48	64.56	62.52	64.20	23,989	+0.60(+0.94%)
Aug 18, 2016	63.72	64.68	63.00	63.60	23,586	+0.00(+0.00%)
Aug 17, 2016	65.88	65.88	62.52	63.60	39,295	+0.72(+1.15%)
Aug 16, 2016	63.96	64.44	62.40	62.88	40,346	-1.44(-2.24%)
Aug 15, 2016	62.52	64.68	62.40	64.32	37,527	+1.92(+3.08%)
Aug 12, 2016	63.12	63.96	61.80	62.40	23,335	-0.84(-1.33%)
Aug 11, 2016	63.36	65.40	62.40	63.24	21,869	+0.12(+0.19%)
Aug 10, 2016	63.00	64.32	62.34	63.12	23,361	+0.00(+0.00%)
Aug 09, 2016	64.80	65.52	62.16	63.12	33,494	-1.68(-2.59%)
Aug 08, 2016	63.36	66.00	62.40	64.80	41,119	+1.56(+2.47%)
Aug 05, 2016	60.84	63.72	60.60	63.24	40,569	+2.40(+3.94%)
Aug 04, 2016	61.32	62.28	60.24	60.84	27,850	-0.36(-0.59%)
Aug 03, 2016	62.16	62.41	59.76	61.20	62,972	-1.20(-1.92%)
Aug 02, 2016	62.76	64.26	62.16	62.40	27,254	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.