Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.840
1.920
1.590
1.620
4,431,303
+0.22(+15.71%)
Aug 30, 2016
1.500
1.540
1.400
1.400
128,604
-0.09(-6.04%)
Aug 29, 2016
1.550
1.570
1.420
1.490
182,537
-0.04(-2.61%)
Aug 26, 2016
1.630
1.750
1.522
1.530
696,794
-0.14(-8.38%)
Aug 25, 2016
1.530
1.880
1.530
1.670
1,046,865
+0.14(+9.15%)
Aug 24, 2016
1.610
1.750
1.510
1.530
313,178
-0.04(-2.55%)
Aug 23, 2016
1.670
1.706
1.570
1.570
101,296
-0.10(-5.99%)
Aug 22, 2016
1.730
1.780
1.670
1.670
97,077
-0.08(-4.57%)
Aug 19, 2016
1.740
1.850
1.740
1.750
70,871
-0.04(-2.23%)
Aug 18, 2016
1.610
1.866
1.610
1.790
183,672
+0.11(+6.55%)
Aug 17, 2016
1.720
1.770
1.610
1.680
114,889
-0.08(-4.55%)
Aug 16, 2016
1.820
1.820
1.690
1.760
137,254
-0.08(-4.35%)
Aug 15, 2016
1.960
1.960
1.760
1.840
334,547
-0.12(-6.12%)
Aug 12, 2016
2.040
2.040
1.950
1.960
150,240
-0.08(-3.92%)
Aug 11, 2016
1.960
2.070
1.950
2.040
201,505
+0.03(+1.49%)
Aug 10, 2016
2.050
2.190
1.950
2.010
876,307
-0.02(-0.99%)
Aug 09, 2016
2.020
2.110
1.870
2.030
488,097
-0.02(-0.98%)
Aug 08, 2016
2.200
2.450
1.930
2.050
1,858,253
+0.03(+1.49%)
Aug 05, 2016
1.570
3.000
1.510
2.020
10,119,329
+0.44(+27.44%)
Aug 04, 2016
1.860
1.860
1.560
1.585
485,661
-0.26(-13.86%)
Aug 03, 2016
2.240
2.260
1.770
1.840
1,092,600
-0.40(-17.86%)
Aug 02, 2016
2.290
2.840
2.090
2.240
11,020,360
+0.73(+48.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.