Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.51	52.81	52.28	52.60	895,241	+0.10(+0.19%)
Aug 30, 2016	52.05	52.50	52.05	52.50	586,152	+0.49(+0.94%)
Aug 29, 2016	52.02	52.31	51.85	52.01	477,311	+0.15(+0.29%)
Aug 26, 2016	52.13	52.49	51.71	51.86	561,821	-0.14(-0.27%)
Aug 25, 2016	51.23	52.40	51.01	52.00	708,538	+0.66(+1.29%)
Aug 24, 2016	51.59	51.80	51.28	51.34	604,226	-0.36(-0.70%)
Aug 23, 2016	51.70	51.99	51.62	51.70	692,242	+0.24(+0.47%)
Aug 22, 2016	51.06	51.54	50.82	51.46	509,775	+0.19(+0.37%)
Aug 19, 2016	50.73	51.42	50.64	51.27	565,241	+0.33(+0.65%)
Aug 18, 2016	50.74	51.20	50.62	50.94	609,900	+0.16(+0.32%)
Aug 17, 2016	50.38	50.86	50.37	50.78	652,745	+0.49(+0.97%)
Aug 16, 2016	50.16	50.51	50.16	50.29	1,057,922	+0.06(+0.12%)
Aug 15, 2016	50.02	50.46	50.02	50.23	533,545	+0.09(+0.18%)
Aug 12, 2016	50.06	50.22	49.85	50.14	702,033	-0.05(-0.10%)
Aug 11, 2016	50.82	50.98	50.15	50.19	1,086,241	-0.41(-0.81%)
Aug 10, 2016	50.48	50.61	50.11	50.60	788,108	+0.20(+0.40%)
Aug 09, 2016	50.74	50.93	50.10	50.40	1,294,122	-0.25(-0.49%)
Aug 08, 2016	50.87	50.94	50.60	50.65	762,020	-0.26(-0.51%)
Aug 05, 2016	50.91	51.46	50.87	50.91	837,603	+0.20(+0.39%)
Aug 04, 2016	50.18	50.91	50.18	50.71	678,432	+0.53(+1.06%)
Aug 03, 2016	50.13	50.27	49.93	50.18	611,075	-0.06(-0.12%)
Aug 02, 2016	50.51	50.57	50.10	50.24	761,783	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.