Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.51 52.81 52.28 52.60 895,241 +0.10(+0.19%)
Aug 30, 2016 52.05 52.50 52.05 52.50 586,152 +0.49(+0.94%)
Aug 29, 2016 52.02 52.31 51.85 52.01 477,311 +0.15(+0.29%)
Aug 26, 2016 52.13 52.49 51.71 51.86 561,821 -0.14(-0.27%)
Aug 25, 2016 51.23 52.40 51.01 52.00 708,538 +0.66(+1.29%)
Aug 24, 2016 51.59 51.80 51.28 51.34 604,226 -0.36(-0.70%)
Aug 23, 2016 51.70 51.99 51.62 51.70 692,242 +0.24(+0.47%)
Aug 22, 2016 51.06 51.54 50.82 51.46 509,775 +0.19(+0.37%)
Aug 19, 2016 50.73 51.42 50.64 51.27 565,241 +0.33(+0.65%)
Aug 18, 2016 50.74 51.20 50.62 50.94 609,900 +0.16(+0.32%)
Aug 17, 2016 50.38 50.86 50.37 50.78 652,745 +0.49(+0.97%)
Aug 16, 2016 50.16 50.51 50.16 50.29 1,057,922 +0.06(+0.12%)
Aug 15, 2016 50.02 50.46 50.02 50.23 533,545 +0.09(+0.18%)
Aug 12, 2016 50.06 50.22 49.85 50.14 702,033 -0.05(-0.10%)
Aug 11, 2016 50.82 50.98 50.15 50.19 1,086,241 -0.41(-0.81%)
Aug 10, 2016 50.48 50.61 50.11 50.60 788,108 +0.20(+0.40%)
Aug 09, 2016 50.74 50.93 50.10 50.40 1,294,122 -0.25(-0.49%)
Aug 08, 2016 50.87 50.94 50.60 50.65 762,020 -0.26(-0.51%)
Aug 05, 2016 50.91 51.46 50.87 50.91 837,603 +0.20(+0.39%)
Aug 04, 2016 50.18 50.91 50.18 50.71 678,432 +0.53(+1.06%)
Aug 03, 2016 50.13 50.27 49.93 50.18 611,075 -0.06(-0.12%)
Aug 02, 2016 50.51 50.57 50.10 50.24 761,783 -0.23(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.