Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.491	8.491	8.352	8.358	240,055	-0.11(-1.35%)
Sep 29, 2016	8.575	8.605	8.412	8.473	125,552	-0.06(-0.74%)
Sep 28, 2016	8.434	8.548	8.428	8.536	176,673	+0.11(+1.35%)
Sep 27, 2016	8.554	8.584	8.404	8.422	111,063	-0.12(-1.40%)
Sep 26, 2016	8.578	8.637	8.536	8.542	106,374	-0.04(-0.42%)
Sep 23, 2016	8.542	8.620	8.458	8.578	212,456	+0.01(+0.07%)
Sep 22, 2016	8.458	8.572	8.416	8.572	320,458	+0.23(+2.72%)
Sep 21, 2016	8.267	8.362	8.135	8.344	192,351	+0.08(+1.01%)
Sep 20, 2016	8.374	8.422	8.159	8.261	314,009	-0.10(-1.22%)
Sep 19, 2016	8.308	8.410	8.291	8.362	247,423	+0.02(+0.21%)
Sep 16, 2016	8.255	8.362	8.201	8.344	608,061	+0.09(+1.09%)
Sep 15, 2016	8.219	8.302	8.099	8.255	298,533	+0.00(+0.00%)
Sep 14, 2016	8.087	8.285	8.045	8.255	295,799	+0.19(+2.30%)
Sep 13, 2016	8.261	8.308	8.021	8.069	417,186	-0.26(-3.09%)
Sep 12, 2016	8.279	8.398	8.123	8.326	404,275	-0.05(-0.57%)
Sep 09, 2016	8.793	8.841	8.350	8.374	718,592	-0.47(-5.34%)
Sep 08, 2016	8.847	8.865	8.751	8.847	191,446	-0.03(-0.34%)
Sep 07, 2016	8.757	8.907	8.685	8.877	333,923	+0.12(+1.37%)
Sep 06, 2016	8.673	8.781	8.608	8.757	189,659	+0.07(+0.83%)
Sep 02, 2016	8.631	8.685	8.685	8.685	221,846	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.