Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
128.03
128.25
125.70
127.28
2,762,514
-0.38(-0.30%)
Sep 29, 2016
130.07
130.46
127.13
127.67
1,911,353
-2.65(-2.03%)
Sep 28, 2016
130.43
130.76
129.56
130.31
1,248,228
+0.24(+0.19%)
Sep 27, 2016
129.71
130.54
129.18
130.07
1,245,507
+0.53(+0.41%)
Sep 26, 2016
129.28
130.03
128.83
129.54
1,126,102
-0.04(-0.03%)
Sep 23, 2016
129.54
130.04
129.23
129.57
908,098
-0.83(-0.64%)
Sep 22, 2016
130.66
131.10
130.08
130.41
1,079,707
+0.33(+0.25%)
Sep 21, 2016
128.71
130.14
128.35
130.08
1,504,979
+1.37(+1.06%)
Sep 20, 2016
129.19
129.26
128.25
128.71
1,344,295
+0.14(+0.11%)
Sep 19, 2016
128.36
129.25
128.34
128.57
859,326
+0.70(+0.55%)
Sep 16, 2016
128.55
128.56
127.76
127.87
1,579,036
-0.89(-0.69%)
Sep 15, 2016
127.76
129.10
127.02
128.76
1,080,100
+1.00(+0.78%)
Sep 14, 2016
128.65
129.03
127.39
127.76
1,247,238
-0.47(-0.36%)
Sep 13, 2016
127.39
128.82
127.39
128.23
2,093,991
+0.21(+0.16%)
Sep 12, 2016
126.95
128.48
126.77
128.02
1,973,663
+0.78(+0.62%)
Sep 09, 2016
129.82
130.03
127.24
127.24
2,372,553
-3.37(-2.58%)
Sep 08, 2016
130.54
130.97
130.01
130.60
1,364,150
-0.30(-0.23%)
Sep 07, 2016
131.71
131.99
130.39
130.90
1,767,879
-1.08(-0.82%)
Sep 06, 2016
131.06
132.48
131.06
131.99
1,631,761
+0.96(+0.73%)
Sep 02, 2016
131.22
131.02
131.02
131.02
1,600,204
+0.16(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.