Healthpeak Properties Inc (NY: DOC )

18.67 +0.36 (+1.97%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.39 14.41 14.22 14.25 1,639,681 -0.07(-0.51%)
Sep 29, 2016 14.29 14.45 14.05 14.33 1,559,994 -0.03(-0.23%)
Sep 28, 2016 14.27 14.37 14.20 14.36 1,802,078 +0.13(+0.88%)
Sep 27, 2016 14.42 14.43 14.17 14.23 1,996,499 -0.17(-1.19%)
Sep 26, 2016 14.42 14.48 14.33 14.40 1,121,201 -0.02(-0.14%)
Sep 23, 2016 14.36 14.52 14.30 14.42 2,152,259 +0.01(+0.09%)
Sep 22, 2016 14.31 14.44 14.29 14.41 1,912,367 +0.24(+1.73%)
Sep 21, 2016 13.85 14.22 13.78 14.17 3,316,274 +0.28(+2.05%)
Sep 20, 2016 13.84 13.92 13.74 13.88 2,435,965 +0.14(+1.01%)
Sep 19, 2016 13.41 13.78 13.40 13.74 1,679,575 +0.32(+2.37%)
Sep 16, 2016 13.29 13.47 13.21 13.43 5,637,146 +0.12(+0.90%)
Sep 15, 2016 13.14 13.34 13.12 13.31 1,485,288 +0.14(+1.05%)
Sep 14, 2016 13.21 13.31 13.13 13.17 1,503,760 +0.00(+0.00%)
Sep 13, 2016 13.41 13.58 13.05 13.17 2,166,645 -0.33(-2.45%)
Sep 12, 2016 13.33 13.55 13.32 13.50 2,810,443 +0.09(+0.64%)
Sep 09, 2016 14.19 14.24 13.32 13.41 3,843,205 -0.97(-6.72%)
Sep 08, 2016 14.46 14.50 14.36 14.38 2,662,238 -0.19(-1.32%)
Sep 07, 2016 14.45 14.58 14.34 14.57 1,635,553 +0.17(+1.15%)
Sep 06, 2016 14.07 14.44 14.02 14.40 2,553,645 +0.34(+2.40%)
Sep 02, 2016 13.90 14.07 14.07 14.07 3,133,080 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.