Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.65	31.27	30.15	30.90	994,799	+0.50(+1.64%)
Sep 29, 2016	31.20	31.40	30.15	30.40	901,342	-0.80(-2.56%)
Sep 28, 2016	31.05	31.39	30.00	31.20	1,044,634	+0.05(+0.16%)
Sep 27, 2016	30.75	31.35	30.55	31.15	824,785	+0.60(+1.96%)
Sep 26, 2016	31.40	31.85	30.35	30.55	1,009,009	-0.85(-2.71%)
Sep 23, 2016	30.55	32.05	30.45	31.40	1,542,773	+0.85(+2.78%)
Sep 22, 2016	30.50	30.95	30.30	30.55	912,779	+0.00(+0.00%)
Sep 21, 2016	30.30	31.00	30.10	30.55	743,243	+0.05(+0.16%)
Sep 20, 2016	31.05	31.15	29.65	30.50	1,214,447	-0.45(-1.45%)
Sep 19, 2016	32.50	32.90	30.40	30.95	3,040,192	-1.20(-3.73%)
Sep 16, 2016	30.85	32.25	30.85	32.15	2,906,291	+1.30(+4.21%)
Sep 15, 2016	28.75	31.27	28.70	30.85	3,373,273	+2.10(+7.30%)
Sep 14, 2016	29.10	29.62	28.25	28.75	1,543,394	+0.00(+0.00%)
Sep 13, 2016	27.60	29.25	27.40	28.75	2,022,110	+0.80(+2.86%)
Sep 12, 2016	26.55	27.95	26.55	27.95	1,180,521	+1.15(+4.29%)
Sep 09, 2016	26.95	27.65	26.80	26.80	1,222,309	-0.55(-2.01%)
Sep 08, 2016	26.65	27.40	26.50	27.35	1,040,813	+0.30(+1.11%)
Sep 07, 2016	26.65	27.20	26.45	27.05	998,475	+0.30(+1.12%)
Sep 06, 2016	27.15	27.70	26.75	26.75	1,106,690	-0.25(-0.93%)
Sep 02, 2016	26.90	27.00	27.00	27.00	781,820	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.