Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 69.27 69.49 69.25 69.45 5,613,077 +0.30(+0.44%)
Sep 29, 2016 69.47 69.47 68.98 69.15 7,423,290 -0.32(-0.46%)
Sep 28, 2016 69.10 69.49 68.91 69.47 6,546,705 +0.45(+0.66%)
Sep 27, 2016 68.77 69.02 68.62 69.02 3,790,971 +0.26(+0.39%)
Sep 26, 2016 68.89 69.06 68.74 68.75 3,657,708 -0.30(-0.44%)
Sep 23, 2016 69.19 69.28 69.04 69.06 9,565,812 -0.15(-0.22%)
Sep 22, 2016 69.23 69.36 69.00 69.21 6,477,275 +0.26(+0.38%)
Sep 21, 2016 68.47 69.00 68.38 68.94 8,912,702 +0.55(+0.80%)
Sep 20, 2016 68.57 68.62 68.28 68.40 5,368,805 -0.04(-0.06%)
Sep 19, 2016 68.38 68.57 68.34 68.43 4,977,071 +0.08(+0.11%)
Sep 16, 2016 68.38 68.41 68.21 68.36 4,614,745 -0.06(-0.08%)
Sep 15, 2016 68.09 68.51 68.09 68.41 5,462,436 +0.36(+0.53%)
Sep 14, 2016 68.19 68.40 68.00 68.05 9,643,374 -0.06(-0.08%)
Sep 13, 2016 68.51 68.55 68.04 68.11 10,336,779 -0.49(-0.72%)
Sep 12, 2016 68.28 68.77 68.19 68.60 8,678,015 +0.23(+0.33%)
Sep 09, 2016 68.87 68.87 68.36 68.38 6,205,108 -0.72(-1.04%)
Sep 08, 2016 69.23 69.23 69.02 69.10 3,411,377 -0.15(-0.22%)
Sep 07, 2016 69.40 69.40 69.13 69.25 2,671,657 -0.13(-0.19%)
Sep 06, 2016 69.30 69.42 69.21 69.38 4,863,682 +0.08(+0.11%)
Sep 02, 2016 69.08 69.30 69.30 69.30 5,089,600 +0.38(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.