Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.091	8.207	7.963	7.978	35,059	-0.03(-0.38%)
Sep 29, 2016	8.136	8.143	7.940	8.008	74,547	-0.13(-1.57%)
Sep 28, 2016	8.287	8.355	8.129	8.136	128,094	-0.13(-1.55%)
Sep 27, 2016	8.430	8.438	8.249	8.264	65,336	-0.12(-1.44%)
Sep 26, 2016	8.536	8.588	8.294	8.385	80,260	-0.15(-1.77%)
Sep 23, 2016	8.513	8.588	8.453	8.536	17,609	+0.02(+0.27%)
Sep 22, 2016	8.438	8.649	8.438	8.513	37,421	+0.04(+0.44%)
Sep 21, 2016	8.566	8.609	8.249	8.475	25,399	-0.04(-0.44%)
Sep 20, 2016	8.457	8.641	8.423	8.513	25,260	+0.01(+0.09%)
Sep 19, 2016	8.407	8.505	8.347	8.505	22,261	+0.17(+2.00%)
Sep 16, 2016	8.384	8.474	8.309	8.339	61,018	-0.06(-0.71%)
Sep 15, 2016	8.402	8.444	8.339	8.399	27,354	+0.01(+0.09%)
Sep 14, 2016	8.399	8.549	8.376	8.391	23,183	-0.02(-0.27%)
Sep 13, 2016	8.541	8.601	8.376	8.414	46,896	-0.24(-2.78%)
Sep 12, 2016	8.444	8.707	8.388	8.654	45,282	+0.20(+2.31%)
Sep 09, 2016	8.797	8.819	8.459	8.459	60,838	-0.35(-3.92%)
Sep 08, 2016	8.935	8.977	8.797	8.804	22,246	-0.12(-1.35%)
Sep 07, 2016	8.947	8.999	8.902	8.924	29,621	+0.01(+0.08%)
Sep 06, 2016	8.842	9.007	8.812	8.917	50,484	+0.11(+1.28%)
Sep 02, 2016	8.691	8.804	8.804	8.804	28,511	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.