Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1150	0.1100	0.1150	23,000	+0.00(+0.00%)
Sep 28, 2016	0.1150	0.1150	0.1150	0.1150	11,863	+0.00(+0.00%)
Sep 27, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 26, 2016	0.1150	0.1200	0.1150	0.1150	26,333	-0.00(-4.17%)
Sep 23, 2016	0.1250	0.1300	0.1200	0.1200	54,000	+0.00(+0.00%)
Sep 22, 2016	0.1250	0.1250	0.1150	0.1200	139,500	+0.00(+0.00%)
Sep 21, 2016	0.1150	0.1200	0.1150	0.1200	407,600	+0.00(+4.35%)
Sep 20, 2016	0.1100	0.1150	0.1100	0.1150	50,000	+0.00(+0.00%)
Sep 19, 2016	0.1050	0.1200	0.1000	0.1150	293,500	+0.01(+4.55%)
Sep 16, 2016	0.1100	0.1100	0.1050	0.1100	277,600	-0.01(-4.35%)
Sep 15, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 14, 2016	0.1100	0.1200	0.1050	0.1150	119,500	+0.00(+0.00%)
Sep 13, 2016	0.1250	0.1250	0.1150	0.1150	38,125	+0.00(+0.00%)
Sep 12, 2016	0.1200	0.1200	0.1100	0.1150	73,000	-0.00(-4.17%)
Sep 09, 2016	0.1250	0.1250	0.1200	0.1200	63,500	+0.00(+0.00%)
Sep 08, 2016	0.1200	0.1200	0.1200	0.1200	110,000	-0.01(-4.00%)
Sep 07, 2016	0.1250	0.1250	0.1250	0.1250	26,000	+0.00(+0.00%)
Sep 06, 2016	0.1250	0.1250	0.1200	0.1250	221,000	+0.01(+4.17%)
Sep 02, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.