SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.32 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 30.74 30.77 30.73 30.77 760,740 +0.03(+0.10%)
Sep 29, 2016 30.73 30.75 30.72 30.74 1,022,083 -0.02(-0.07%)
Sep 28, 2016 30.75 30.76 30.75 30.76 236,689 +0.01(+0.03%)
Sep 27, 2016 30.73 30.76 30.73 30.75 1,290,730 +0.00(+0.00%)
Sep 26, 2016 30.73 30.76 30.73 30.75 1,286,173 +0.02(+0.07%)
Sep 23, 2016 30.72 30.74 30.72 30.73 454,035 +0.00(+0.00%)
Sep 22, 2016 30.71 30.74 30.71 30.73 674,932 -0.01(-0.03%)
Sep 21, 2016 30.71 30.77 30.69 30.74 609,809 +0.04(+0.13%)
Sep 20, 2016 30.72 30.72 30.70 30.70 412,494 -0.01(-0.03%)
Sep 19, 2016 30.73 30.73 30.71 30.71 231,657 -0.01(-0.03%)
Sep 16, 2016 30.73 30.73 30.70 30.72 365,708 -0.01(-0.03%)
Sep 15, 2016 30.72 30.74 30.71 30.73 406,860 +0.01(+0.03%)
Sep 14, 2016 30.70 30.74 30.70 30.72 491,142 +0.01(+0.03%)
Sep 13, 2016 30.73 30.73 30.70 30.71 561,557 +0.01(+0.03%)
Sep 12, 2016 30.71 30.74 30.70 30.70 558,110 -0.04(-0.13%)
Sep 09, 2016 30.70 30.74 30.70 30.74 1,344,496 +0.02(+0.07%)
Sep 08, 2016 30.74 30.77 30.71 30.72 1,083,977 -0.06(-0.19%)
Sep 07, 2016 30.79 30.79 30.76 30.78 418,067 +0.00(+0.00%)
Sep 06, 2016 30.72 30.78 30.71 30.78 248,354 +0.05(+0.16%)
Sep 02, 2016 30.71 30.73 30.73 30.73 443,200 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.