Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.24
-0.01 (-0.04%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.282
8.397
8.178
8.190
266,661
-0.11(-1.32%)
Nov 29, 2016
8.459
8.550
8.276
8.300
253,764
-0.14(-1.63%)
Nov 28, 2016
8.395
8.498
8.395
8.437
242,121
+0.03(+0.36%)
Nov 25, 2016
8.310
8.407
8.310
8.407
116,558
+0.11(+1.32%)
Nov 23, 2016
8.298
8.298
8.298
0
-0.01(-0.07%)
Nov 22, 2016
8.213
8.304
8.189
8.304
211,559
+0.13(+1.63%)
Nov 21, 2016
8.140
8.189
8.073
8.171
177,411
+0.08(+0.97%)
Nov 18, 2016
8.007
8.092
8.007
8.092
141,753
+0.07(+0.91%)
Nov 17, 2016
8.122
8.274
8.007
8.019
194,499
-0.14(-1.71%)
Nov 16, 2016
8.158
8.237
8.098
8.158
187,677
-0.04(-0.52%)
Nov 15, 2016
8.183
8.249
8.049
8.201
329,014
+0.03(+0.37%)
Nov 14, 2016
8.031
8.274
7.973
8.171
400,949
+0.10(+1.20%)
Nov 11, 2016
7.825
8.128
7.825
8.073
309,890
+0.28(+3.58%)
Nov 10, 2016
7.867
7.892
7.570
7.794
260,692
-0.07(-0.85%)
Nov 09, 2016
7.582
7.873
7.538
7.861
239,041
+0.08(+1.01%)
Nov 08, 2016
7.794
7.819
7.758
7.782
126,317
-0.01(-0.16%)
Nov 07, 2016
7.606
7.801
7.588
7.794
210,860
+0.22(+2.88%)
Nov 04, 2016
7.461
7.606
7.424
7.576
235,981
+0.12(+1.54%)
Nov 03, 2016
7.455
7.552
7.358
7.461
158,052
+0.00(+0.00%)
Nov 02, 2016
7.685
7.703
7.455
7.461
290,847
-0.16(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.