Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.94	28.16	27.94	28.14	8,246	+0.29(+1.04%)
Sep 29, 2016	27.96	28.00	27.79	27.85	24,972	-0.06(-0.21%)
Sep 28, 2016	28.06	28.08	27.91	27.91	10,306	-0.02(-0.07%)
Sep 27, 2016	27.90	28.04	27.88	27.93	22,530	-0.06(-0.21%)
Sep 26, 2016	27.77	28.02	27.77	27.99	13,754	+0.01(+0.03%)
Sep 23, 2016	27.91	28.01	27.87	27.98	16,550	-0.04(-0.14%)
Sep 22, 2016	27.94	28.04	27.92	28.02	18,225	+0.10(+0.34%)
Sep 21, 2016	27.83	28.01	27.79	27.92	15,198	+0.02(+0.07%)
Sep 20, 2016	27.95	27.95	27.72	27.90	36,239	+0.00(+0.00%)
Sep 19, 2016	28.09	28.38	27.83	27.90	28,673	-0.04(-0.14%)
Sep 16, 2016	27.77	27.94	27.77	27.94	11,051	+0.03(+0.10%)
Sep 15, 2016	27.84	27.98	27.84	27.91	4,386	+0.05(+0.17%)
Sep 14, 2016	27.91	28.01	27.84	27.86	11,345	+0.02(+0.07%)
Sep 13, 2016	28.03	28.27	27.84	27.84	119,983	-0.23(-0.82%)
Sep 12, 2016	27.93	28.09	27.90	28.07	11,099	+0.13(+0.45%)
Sep 09, 2016	27.97	28.04	27.81	27.95	14,673	-0.09(-0.31%)
Sep 08, 2016	27.95	28.07	27.92	28.04	403,854	+0.08(+0.28%)
Sep 07, 2016	27.84	27.97	27.83	27.96	7,115	+0.09(+0.31%)
Sep 06, 2016	27.83	27.94	27.81	27.87	23,004	-0.06(-0.21%)
Sep 02, 2016	27.95	27.93	27.93	27.93	32,892	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.