Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	94.71	94.88	92.88	94.55	909,450	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.46	574,809	-2.31(-2.39%)
Apr 27, 2016	96.25	97.14	95.94	96.78	523,448	+0.16(+0.16%)
Apr 26, 2016	94.64	96.63	94.57	96.62	759,962	+2.42(+2.57%)
Apr 25, 2016	94.44	94.48	93.49	94.20	681,403	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.55	95.03	717,163	-0.29(-0.30%)
Apr 21, 2016	95.07	96.44	94.21	95.31	710,530	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.54	602,479	+0.34(+0.36%)
Apr 19, 2016	94.84	94.89	92.98	94.21	877,080	-0.18(-0.19%)
Apr 18, 2016	93.69	95.44	93.40	94.38	679,540	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.62	94.33	765,190	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,374	+0.00(+0.00%)
Apr 13, 2016	93.08	94.61	93.08	93.89	1,151,083	+1.30(+1.40%)
Apr 12, 2016	91.98	92.72	90.39	92.59	1,333,727	+0.41(+0.44%)
Apr 11, 2016	92.11	93.49	92.03	92.19	1,123,746	+0.16(+0.17%)
Apr 08, 2016	94.48	94.79	91.43	92.03	1,242,871	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,240	-1.27(-1.33%)
Apr 06, 2016	95.52	96.00	94.11	95.44	1,244,748	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.28	95.43	1,021,688	-1.16(-1.20%)
Apr 04, 2016	98.07	98.40	95.76	96.59	1,034,444	-1.71(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.