Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.68	19.11	18.61	19.06	980,747	+0.42(+2.25%)
Jan 28, 2016	18.73	18.83	18.32	18.64	440,271	+0.60(+3.33%)
Jan 27, 2016	17.96	18.46	17.80	18.04	540,838	-0.06(-0.31%)
Jan 26, 2016	17.69	18.11	17.58	18.10	374,494	+0.67(+3.85%)
Jan 25, 2016	17.84	18.15	17.43	17.43	3,176,651	-0.72(-3.97%)
Jan 22, 2016	18.05	18.24	17.81	18.15	1,363,382	+0.80(+4.64%)
Jan 21, 2016	16.83	17.48	16.68	17.34	746,516	+0.55(+3.29%)
Jan 20, 2016	16.95	16.99	16.27	16.79	758,861	-0.53(-3.07%)
Jan 19, 2016	17.78	17.83	17.08	17.32	753,657	-0.27(-1.55%)
Jan 15, 2016	17.52	17.59	17.59	17.59	544,254	-0.65(-3.56%)
Jan 14, 2016	17.69	18.40	17.50	18.24	293,403	+0.78(+4.44%)
Jan 13, 2016	17.95	18.13	17.31	17.47	383,993	-0.29(-1.65%)
Jan 12, 2016	17.97	18.03	17.35	17.76	799,025	+0.00(+0.00%)
Jan 11, 2016	18.18	18.18	17.56	17.76	475,927	-0.33(-1.80%)
Jan 08, 2016	18.47	18.47	18.04	18.09	274,131	-0.23(-1.28%)
Jan 07, 2016	18.42	18.78	18.27	18.32	478,233	-0.54(-2.86%)
Jan 06, 2016	19.02	19.11	18.76	18.86	184,279	-0.68(-3.47%)
Jan 05, 2016	19.48	19.55	19.25	19.54	296,870	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.