Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.79	53.08	52.51	52.51	28,875	-0.06(-0.11%)
Mar 30, 2016	52.45	52.93	52.45	52.57	26,803	+0.17(+0.32%)
Mar 29, 2016	51.25	52.49	51.22	52.40	39,871	+1.14(+2.22%)
Mar 28, 2016	50.68	51.30	50.68	51.26	23,807	+0.37(+0.73%)
Mar 24, 2016	50.24	50.89	50.89	50.89	40,200	+1.00(+2.00%)
Mar 23, 2016	50.37	50.37	49.81	49.89	13,743	-0.92(-1.81%)
Mar 22, 2016	50.67	51.18	50.49	50.81	12,844	+0.14(+0.28%)
Mar 21, 2016	50.79	50.92	50.43	50.67	39,123	-0.49(-0.96%)
Mar 18, 2016	51.35	51.54	51.16	51.16	28,839	+0.03(+0.06%)
Mar 17, 2016	50.46	51.26	50.34	51.13	36,644	+1.83(+3.71%)
Mar 16, 2016	48.16	49.40	48.05	49.30	59,413	+0.45(+0.92%)
Mar 15, 2016	48.61	48.98	48.39	48.85	22,552	-0.13(-0.27%)
Mar 14, 2016	49.16	49.41	48.93	48.98	27,436	-0.44(-0.89%)
Mar 11, 2016	48.71	49.42	48.67	49.42	42,915	+1.49(+3.11%)
Mar 10, 2016	48.44	48.55	47.28	47.93	58,502	-0.51(-1.05%)
Mar 09, 2016	48.62	48.84	48.44	48.44	33,312	+0.11(+0.23%)
Mar 08, 2016	48.68	48.79	48.25	48.33	43,015	-0.99(-2.01%)
Mar 07, 2016	49.09	49.63	49.09	49.32	28,396	-1.54(-3.03%)
Mar 04, 2016	49.83	51.00	49.80	50.86	39,269	+0.99(+1.99%)
Mar 03, 2016	49.49	49.96	49.34	49.87	19,572	+0.12(+0.24%)
Mar 02, 2016	49.43	49.92	49.09	49.75	48,422	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.