Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.79 53.08 52.51 52.51 28,875 -0.06(-0.11%)
Mar 30, 2016 52.45 52.93 52.45 52.57 26,803 +0.17(+0.32%)
Mar 29, 2016 51.25 52.49 51.22 52.40 39,871 +1.14(+2.22%)
Mar 28, 2016 50.68 51.30 50.68 51.26 23,807 +0.37(+0.73%)
Mar 24, 2016 50.24 50.89 50.89 50.89 40,200 +1.00(+2.00%)
Mar 23, 2016 50.37 50.37 49.81 49.89 13,743 -0.92(-1.81%)
Mar 22, 2016 50.67 51.18 50.49 50.81 12,844 +0.14(+0.28%)
Mar 21, 2016 50.79 50.92 50.43 50.67 39,123 -0.49(-0.96%)
Mar 18, 2016 51.35 51.54 51.16 51.16 28,839 +0.03(+0.06%)
Mar 17, 2016 50.46 51.26 50.34 51.13 36,644 +1.83(+3.71%)
Mar 16, 2016 48.16 49.40 48.05 49.30 59,413 +0.45(+0.92%)
Mar 15, 2016 48.61 48.98 48.39 48.85 22,552 -0.13(-0.27%)
Mar 14, 2016 49.16 49.41 48.93 48.98 27,436 -0.44(-0.89%)
Mar 11, 2016 48.71 49.42 48.67 49.42 42,915 +1.49(+3.11%)
Mar 10, 2016 48.44 48.55 47.28 47.93 58,502 -0.51(-1.05%)
Mar 09, 2016 48.62 48.84 48.44 48.44 33,312 +0.11(+0.23%)
Mar 08, 2016 48.68 48.79 48.25 48.33 43,015 -0.99(-2.01%)
Mar 07, 2016 49.09 49.63 49.09 49.32 28,396 -1.54(-3.03%)
Mar 04, 2016 49.83 51.00 49.80 50.86 39,269 +0.99(+1.99%)
Mar 03, 2016 49.49 49.96 49.34 49.87 19,572 +0.12(+0.24%)
Mar 02, 2016 49.43 49.92 49.09 49.75 48,422 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.