Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.41	89.69	89.37	89.64	4,160,304	+0.06(+0.06%)
May 27, 2016	89.62	89.58	89.58	89.58	2,673,377	-0.02(-0.02%)
May 26, 2016	89.59	89.67	89.53	89.60	1,994,176	+0.14(+0.15%)
May 25, 2016	89.51	89.52	89.39	89.46	3,387,571	+0.02(+0.02%)
May 24, 2016	89.53	89.53	89.35	89.45	2,173,330	-0.05(-0.05%)
May 23, 2016	89.51	89.56	89.42	89.49	2,771,610	-0.02(-0.02%)
May 20, 2016	89.51	89.58	89.43	89.51	3,279,620	+0.06(+0.06%)
May 19, 2016	89.45	89.53	89.40	89.45	4,275,182	+0.06(+0.06%)
May 18, 2016	89.71	89.72	89.33	89.40	2,347,404	-0.37(-0.41%)
May 17, 2016	89.91	89.92	89.77	89.77	2,185,511	-0.12(-0.14%)
May 16, 2016	90.04	90.04	89.87	89.89	3,870,795	-0.15(-0.17%)
May 13, 2016	89.95	90.07	89.91	90.05	1,866,456	+0.17(+0.19%)
May 12, 2016	89.82	89.96	89.82	89.88	2,394,339	-0.08(-0.09%)
May 11, 2016	89.93	90.09	89.90	89.96	3,096,038	+0.00(+0.00%)
May 10, 2016	89.90	89.96	89.88	89.96	2,598,068	+0.04(+0.05%)
May 09, 2016	89.97	90.00	89.89	89.92	2,684,075	+0.06(+0.06%)
May 06, 2016	89.98	89.98	89.86	89.86	3,357,417	-0.14(-0.15%)
May 05, 2016	89.82	90.01	89.72	90.00	3,714,845	+0.23(+0.25%)
May 04, 2016	89.81	89.83	89.69	89.77	3,606,747	+0.04(+0.05%)
May 03, 2016	89.79	89.83	89.68	89.73	3,760,288	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.