Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.76	92.88	92.66	92.87	4,467,508	+0.25(+0.27%)
Jul 28, 2016	92.56	92.66	92.50	92.63	3,213,631	-0.01(-0.01%)
Jul 27, 2016	92.46	92.64	92.40	92.64	3,708,228	+0.27(+0.29%)
Jul 26, 2016	92.51	92.51	92.29	92.36	4,308,122	+0.00(+0.00%)
Jul 25, 2016	92.51	92.51	92.36	92.36	2,045,385	-0.11(-0.12%)
Jul 22, 2016	92.35	92.54	92.32	92.47	2,818,242	+0.02(+0.02%)
Jul 21, 2016	92.26	92.48	92.20	92.45	3,703,668	+0.08(+0.09%)
Jul 20, 2016	92.38	92.40	92.28	92.37	2,201,134	-0.08(-0.09%)
Jul 19, 2016	92.43	92.46	92.34	92.45	2,175,001	+0.16(+0.17%)
Jul 18, 2016	92.44	92.44	92.20	92.30	1,882,888	+0.05(+0.05%)
Jul 15, 2016	92.51	92.51	92.22	92.25	4,395,741	-0.34(-0.36%)
Jul 14, 2016	92.45	92.61	92.45	92.59	4,070,837	-0.08(-0.09%)
Jul 13, 2016	92.71	92.76	92.64	92.67	2,875,967	+0.13(+0.14%)
Jul 12, 2016	92.70	92.70	92.43	92.54	2,398,255	-0.28(-0.30%)
Jul 11, 2016	93.01	93.05	92.80	92.82	5,383,643	-0.25(-0.26%)
Jul 08, 2016	92.92	93.08	92.86	93.06	3,541,789	+0.14(+0.15%)
Jul 07, 2016	92.86	93.00	92.79	92.92	3,799,518	-0.07(-0.07%)
Jul 06, 2016	92.93	93.00	92.81	92.99	3,833,860	+0.17(+0.19%)
Jul 05, 2016	92.88	92.96	92.75	92.82	5,768,192	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.