Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.420	8.431	8.352	8.381	245,082	-0.03(-0.40%)
Aug 30, 2016	8.398	8.426	8.387	8.415	200,844	-0.01(-0.07%)
Aug 29, 2016	8.437	8.440	8.398	8.420	219,707	-0.02(-0.28%)
Aug 26, 2016	8.453	8.481	8.398	8.443	223,828	-0.01(-0.14%)
Aug 25, 2016	8.476	8.476	8.448	8.455	152,503	-0.03(-0.31%)
Aug 24, 2016	8.531	8.542	8.481	8.481	189,265	-0.02(-0.26%)
Aug 23, 2016	8.542	8.553	8.503	8.503	314,146	+0.00(+0.00%)
Aug 22, 2016	8.515	8.515	8.442	8.503	202,420	+0.00(+0.04%)
Aug 19, 2016	8.474	8.502	8.441	8.500	270,778	-0.00(-0.02%)
Aug 18, 2016	8.474	8.508	8.452	8.502	314,331	+0.03(+0.33%)
Aug 17, 2016	8.458	8.474	8.404	8.474	258,414	+0.00(+0.00%)
Aug 16, 2016	8.485	8.485	8.447	8.474	294,696	-0.02(-0.20%)
Aug 15, 2016	8.524	8.524	8.469	8.491	287,192	+0.01(+0.13%)
Aug 12, 2016	8.447	8.480	8.403	8.480	317,630	+0.02(+0.21%)
Aug 11, 2016	8.425	8.463	8.396	8.462	390,728	+0.05(+0.64%)
Aug 10, 2016	8.386	8.419	8.344	8.408	365,688	+0.03(+0.33%)
Aug 09, 2016	8.331	8.387	8.320	8.381	368,619	+0.03(+0.40%)
Aug 08, 2016	8.364	8.364	8.319	8.347	193,135	+0.01(+0.13%)
Aug 05, 2016	8.320	8.358	8.320	8.336	296,361	+0.04(+0.53%)
Aug 04, 2016	8.248	8.305	8.204	8.292	350,194	+0.02(+0.27%)
Aug 03, 2016	8.193	8.270	8.182	8.270	420,577	+0.07(+0.87%)
Aug 02, 2016	8.265	8.265	8.171	8.198	259,562	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.