Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.00	60.13	59.23	59.60	7,966,711	-0.20(-0.33%)
May 27, 2016	59.37	59.80	59.80	59.80	3,126,891	+0.44(+0.74%)
May 26, 2016	59.64	59.78	58.68	59.36	4,816,483	-0.07(-0.11%)
May 25, 2016	59.40	59.68	58.94	59.43	3,933,805	+0.32(+0.54%)
May 24, 2016	58.29	59.33	58.21	59.11	4,657,854	+1.39(+2.42%)
May 23, 2016	57.48	58.31	57.40	57.71	3,369,456	-0.06(-0.10%)
May 20, 2016	57.96	58.19	57.47	57.77	3,171,855	+0.19(+0.32%)
May 19, 2016	57.51	57.82	56.87	57.59	3,021,527	-0.36(-0.61%)
May 18, 2016	58.06	58.94	57.64	57.94	3,382,017	-0.13(-0.23%)
May 17, 2016	58.26	58.81	57.88	58.08	3,014,676	-0.27(-0.47%)
May 16, 2016	58.01	58.44	57.25	58.35	4,189,466	+0.72(+1.25%)
May 13, 2016	57.57	58.22	57.32	57.63	4,117,915	+0.07(+0.11%)
May 12, 2016	58.85	58.93	57.26	57.57	3,538,907	-0.84(-1.44%)
May 11, 2016	58.24	59.12	57.84	58.40	3,605,208	+0.10(+0.18%)
May 10, 2016	57.94	58.63	57.87	58.30	3,040,150	+0.68(+1.19%)
May 09, 2016	57.75	57.77	56.56	57.62	4,165,771	-0.15(-0.25%)
May 06, 2016	57.90	58.98	57.58	57.76	5,169,244	-0.41(-0.71%)
May 05, 2016	58.87	59.46	57.71	58.18	3,847,592	-0.18(-0.30%)
May 04, 2016	58.78	59.14	57.74	58.35	4,073,608	-0.51(-0.86%)
May 03, 2016	59.37	59.57	58.45	58.86	5,977,086	-1.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.