Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.067	8.090	8.056	8.073	208,710	+0.01(+0.07%)
Aug 30, 2016	8.067	8.067	8.050	8.067	213,345	-0.02(-0.28%)
Aug 29, 2016	8.073	8.090	8.061	8.090	270,143	+0.01(+0.14%)
Aug 26, 2016	8.073	8.090	8.061	8.079	127,602	+0.02(+0.21%)
Aug 25, 2016	8.084	8.084	8.056	8.061	168,686	-0.02(-0.21%)
Aug 24, 2016	8.096	8.096	8.061	8.079	183,979	-0.02(-0.21%)
Aug 23, 2016	8.125	8.125	8.079	8.096	234,700	+0.01(+0.07%)
Aug 22, 2016	8.107	8.125	8.081	8.090	91,990	+0.00(+0.04%)
Aug 19, 2016	8.110	8.112	8.064	8.087	218,033	-0.01(-0.07%)
Aug 18, 2016	8.093	8.122	8.080	8.093	215,687	-0.01(-0.07%)
Aug 17, 2016	8.139	8.139	8.093	8.099	216,009	-0.01(-0.14%)
Aug 16, 2016	8.127	8.139	8.104	8.110	220,550	-0.01(-0.14%)
Aug 15, 2016	8.099	8.127	8.064	8.122	216,483	+0.05(+0.64%)
Aug 12, 2016	7.967	8.099	7.956	8.070	286,218	+0.10(+1.29%)
Aug 11, 2016	7.956	7.984	7.939	7.967	142,439	+0.02(+0.22%)
Aug 10, 2016	7.956	7.990	7.910	7.950	159,754	-0.00(-0.04%)
Aug 09, 2016	7.950	7.972	7.950	7.953	79,197	-0.01(-0.11%)
Aug 08, 2016	7.956	7.971	7.950	7.961	55,485	-0.01(-0.07%)
Aug 05, 2016	7.967	7.984	7.945	7.967	99,276	+0.02(+0.22%)
Aug 04, 2016	7.990	7.999	7.939	7.950	146,125	-0.03(-0.36%)
Aug 03, 2016	7.904	7.979	7.890	7.979	221,178	+0.08(+1.01%)
Aug 02, 2016	7.910	7.910	7.859	7.899	257,357	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.