Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.16	36.79	36.10	36.79	15,478,806	+0.80(+2.21%)
Jun 29, 2016	35.88	36.18	35.77	35.99	9,066,442	+0.72(+2.03%)
Jun 28, 2016	35.11	35.28	34.79	35.28	12,436,751	+1.12(+3.28%)
Jun 27, 2016	34.35	34.40	33.69	34.16	14,163,280	-0.91(-2.61%)
Jun 24, 2016	35.43	36.29	35.07	35.07	36,957,176	-4.46(-11.29%)
Jun 23, 2016	39.22	39.60	38.85	39.53	9,750,724	+1.20(+3.13%)
Jun 22, 2016	38.49	38.71	38.31	38.34	11,544,534	+0.02(+0.04%)
Jun 21, 2016	38.19	38.58	38.03	38.32	6,669,803	+0.36(+0.96%)
Jun 20, 2016	38.23	38.26	37.94	37.96	10,050,831	+1.00(+2.71%)
Jun 17, 2016	36.59	37.00	36.44	36.96	11,456,051	+0.62(+1.71%)
Jun 16, 2016	35.62	36.35	35.35	36.33	9,965,651	+0.17(+0.48%)
Jun 15, 2016	36.25	36.44	36.10	36.16	8,082,387	+0.23(+0.64%)
Jun 14, 2016	36.18	36.26	35.74	35.93	10,618,414	-0.68(-1.86%)
Jun 13, 2016	36.73	37.05	36.54	36.61	7,257,150	-0.60(-1.62%)
Jun 10, 2016	37.65	37.67	37.12	37.22	5,605,063	-1.31(-3.39%)
Jun 09, 2016	38.54	38.68	38.43	38.52	3,316,122	-0.56(-1.44%)
Jun 08, 2016	39.13	39.20	39.04	39.09	5,767,452	+0.05(+0.14%)
Jun 07, 2016	39.06	39.18	39.00	39.03	8,331,881	+0.27(+0.70%)
Jun 06, 2016	38.63	38.86	38.61	38.76	4,142,001	+0.10(+0.26%)
Jun 03, 2016	38.48	38.67	38.31	38.66	6,967,643	+0.26(+0.66%)
Jun 02, 2016	38.17	38.41	38.14	38.41	14,624,558	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.