Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.18	12.21	12.00	12.12	1,749,894	-0.27(-2.21%)
Nov 29, 2016	12.27	12.46	12.27	12.39	1,642,422	+0.11(+0.93%)
Nov 28, 2016	12.43	12.56	12.26	12.28	1,389,268	-0.09(-0.70%)
Nov 25, 2016	12.28	12.53	12.27	12.37	941,066	+0.12(+0.98%)
Nov 23, 2016		12.25	12.25	12.25	0	+0.10(+0.83%)
Nov 22, 2016	12.11	12.21	12.05	12.15	1,867,901	+0.11(+0.89%)
Nov 21, 2016	12.05	12.17	11.98	12.04	1,131,875	+0.03(+0.28%)
Nov 18, 2016	11.99	12.06	11.86	12.01	1,078,864	+0.07(+0.62%)
Nov 17, 2016	12.09	12.21	11.91	11.93	1,224,455	-0.10(-0.83%)
Nov 16, 2016	12.00	12.10	11.93	12.03	1,648,541	+0.05(+0.39%)
Nov 15, 2016	12.17	12.34	11.93	11.99	1,468,606	-0.11(-0.94%)
Nov 14, 2016	11.82	12.13	11.70	12.10	2,181,882	+0.22(+1.86%)
Nov 11, 2016	11.65	12.09	11.65	11.88	4,187,560	+0.19(+1.66%)
Nov 10, 2016	12.16	12.29	11.45	11.68	3,964,435	-0.43(-3.59%)
Nov 09, 2016	12.45	12.51	12.10	12.12	2,858,826	-0.68(-5.33%)
Nov 08, 2016	12.82	12.87	12.64	12.80	1,156,593	-0.01(-0.10%)
Nov 07, 2016	12.86	12.96	12.63	12.81	1,726,472	+0.41(+3.29%)
Nov 04, 2016	12.19	12.45	12.12	12.41	1,757,388	+0.26(+2.15%)
Nov 03, 2016	12.22	12.31	12.07	12.15	1,766,840	-0.23(-1.84%)
Nov 02, 2016	13.05	13.10	12.37	12.37	1,869,126	-0.51(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.