Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.43	27.48	27.38	27.38	348,941	+0.12(+0.44%)
Nov 29, 2016	27.23	27.33	27.18	27.26	246,574	-0.02(-0.06%)
Nov 28, 2016	27.36	27.40	27.26	27.28	194,385	-0.14(-0.52%)
Nov 25, 2016	27.34	27.42	27.34	27.42	279,970	+0.09(+0.34%)
Nov 23, 2016		27.33	27.33	27.33	0	+0.05(+0.19%)
Nov 22, 2016	27.20	27.29	27.15	27.28	327,977	+0.13(+0.47%)
Nov 21, 2016	27.06	27.16	27.05	27.15	321,107	+0.22(+0.82%)
Nov 18, 2016	26.97	26.98	26.90	26.93	342,992	-0.03(-0.13%)
Nov 17, 2016	26.89	26.98	26.88	26.96	252,270	+0.09(+0.32%)
Nov 16, 2016	26.86	26.91	26.82	26.88	285,228	-0.05(-0.19%)
Nov 15, 2016	26.76	26.94	26.73	26.93	380,969	+0.21(+0.80%)
Nov 14, 2016	26.65	26.76	26.61	26.71	328,601	+0.12(+0.45%)
Nov 11, 2016	26.51	26.62	26.43	26.60	221,423	-0.03(-0.13%)
Nov 10, 2016	26.58	26.73	26.47	26.63	409,912	+0.20(+0.74%)
Nov 09, 2016	25.77	26.54	25.77	26.43	381,758	+0.39(+1.50%)
Nov 08, 2016	25.87	26.14	25.84	26.04	759,990	+0.07(+0.26%)
Nov 07, 2016	25.76	25.97	25.76	25.97	328,791	+0.54(+2.14%)
Nov 04, 2016	25.46	25.60	25.42	25.43	465,631	-0.06(-0.23%)
Nov 03, 2016	25.57	25.63	25.44	25.49	332,012	-0.07(-0.27%)
Nov 02, 2016	25.60	25.68	25.49	25.56	331,084	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.