Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.05	32.08	31.46	31.48	4,868,146	-0.59(-1.85%)
Nov 29, 2016	32.06	32.24	31.99	32.08	1,814,455	+0.06(+0.20%)
Nov 28, 2016	32.20	32.43	32.01	32.01	2,425,534	-0.28(-0.88%)
Nov 25, 2016	32.16	32.41	32.16	32.30	678,649	+0.13(+0.40%)
Nov 23, 2016		32.17	32.17	32.17	0	+0.09(+0.29%)
Nov 22, 2016	31.93	32.31	31.52	32.07	2,682,653	+0.63(+2.00%)
Nov 21, 2016	31.14	31.74	31.06	31.44	3,395,164	+0.36(+1.14%)
Nov 18, 2016	31.38	31.46	31.00	31.09	3,930,061	-0.03(-0.09%)
Nov 17, 2016	30.43	31.15	30.43	31.12	2,712,403	+0.74(+2.43%)
Nov 16, 2016	30.25	30.55	30.08	30.38	4,370,028	+0.14(+0.45%)
Nov 15, 2016	31.56	31.70	29.86	30.24	7,625,299	-3.03(-9.10%)
Nov 14, 2016	33.16	33.34	32.89	33.27	3,175,385	+0.24(+0.72%)
Nov 11, 2016	33.16	33.20	32.65	33.03	3,944,593	-0.13(-0.39%)
Nov 10, 2016	34.15	34.22	33.12	33.16	5,264,762	-0.78(-2.29%)
Nov 09, 2016	33.69	33.93	33.42	33.93	1,785,245	-0.08(-0.24%)
Nov 08, 2016	33.60	34.05	33.55	34.02	1,541,936	+0.42(+1.25%)
Nov 07, 2016	33.32	33.65	33.20	33.60	1,992,065	+0.63(+1.91%)
Nov 04, 2016	33.48	33.66	32.85	32.97	1,642,025	-0.41(-1.23%)
Nov 03, 2016	33.48	33.65	33.28	33.38	995,726	+0.02(+0.05%)
Nov 02, 2016	33.51	33.69	33.30	33.36	1,061,243	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.