Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.10	21.16	20.85	21.00	2,567,591	-0.10(-0.47%)
Feb 26, 2016	21.21	21.32	20.98	21.10	1,684,641	+0.03(+0.13%)
Feb 25, 2016	20.64	21.08	20.56	21.07	2,279,734	+0.50(+2.44%)
Feb 24, 2016	20.56	20.58	20.32	20.57	1,177,631	-0.15(-0.71%)
Feb 23, 2016	20.68	20.83	20.48	20.72	2,097,370	+0.04(+0.19%)
Feb 22, 2016	20.33	20.68	20.15	20.68	1,390,447	+0.53(+2.62%)
Feb 19, 2016	20.28	20.47	20.01	20.15	3,550,599	-0.17(-0.82%)
Feb 18, 2016	20.50	20.67	20.24	20.31	2,896,972	-0.33(-1.59%)
Feb 17, 2016	20.23	20.74	20.16	20.64	5,252,302	+0.47(+2.35%)
Feb 16, 2016	20.33	20.48	19.93	20.17	3,750,892	-0.08(-0.40%)
Feb 12, 2016	20.38	20.25	20.25	20.25	3,939,713	+0.18(+0.90%)
Feb 11, 2016	20.78	20.78	19.50	20.07	5,848,863	-0.78(-3.72%)
Feb 10, 2016	21.69	22.07	20.44	20.84	9,152,825	+0.70(+3.48%)
Feb 09, 2016	19.70	20.35	19.69	20.14	6,404,215	+0.26(+1.31%)
Feb 08, 2016	20.80	20.99	19.66	19.88	4,982,668	-1.03(-4.91%)
Feb 05, 2016	22.16	22.31	20.89	20.91	3,764,340	-1.30(-5.85%)
Feb 04, 2016	21.57	22.26	21.40	22.21	4,414,354	+0.58(+2.68%)
Feb 03, 2016	21.74	21.80	21.33	21.63	2,441,846	-0.03(-0.12%)
Feb 02, 2016	21.71	21.87	21.52	21.66	2,878,702	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.