Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.10 21.16 20.85 21.00 2,567,591 -0.10(-0.47%)
Feb 26, 2016 21.21 21.32 20.98 21.10 1,684,641 +0.03(+0.13%)
Feb 25, 2016 20.64 21.08 20.56 21.07 2,279,734 +0.50(+2.44%)
Feb 24, 2016 20.56 20.58 20.32 20.57 1,177,631 -0.15(-0.71%)
Feb 23, 2016 20.68 20.83 20.48 20.72 2,097,370 +0.04(+0.19%)
Feb 22, 2016 20.33 20.68 20.15 20.68 1,390,447 +0.53(+2.62%)
Feb 19, 2016 20.28 20.47 20.01 20.15 3,550,599 -0.17(-0.82%)
Feb 18, 2016 20.50 20.67 20.24 20.31 2,896,972 -0.33(-1.59%)
Feb 17, 2016 20.23 20.74 20.16 20.64 5,252,302 +0.47(+2.35%)
Feb 16, 2016 20.33 20.48 19.93 20.17 3,750,892 -0.08(-0.40%)
Feb 12, 2016 20.38 20.25 20.25 20.25 3,939,713 +0.18(+0.90%)
Feb 11, 2016 20.78 20.78 19.50 20.07 5,848,863 -0.78(-3.72%)
Feb 10, 2016 21.69 22.07 20.44 20.84 9,152,825 +0.70(+3.48%)
Feb 09, 2016 19.70 20.35 19.69 20.14 6,404,215 +0.26(+1.31%)
Feb 08, 2016 20.80 20.99 19.66 19.88 4,982,668 -1.03(-4.91%)
Feb 05, 2016 22.16 22.31 20.89 20.91 3,764,340 -1.30(-5.85%)
Feb 04, 2016 21.57 22.26 21.40 22.21 4,414,354 +0.58(+2.68%)
Feb 03, 2016 21.74 21.80 21.33 21.63 2,441,846 -0.03(-0.12%)
Feb 02, 2016 21.71 21.87 21.52 21.66 2,878,702 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.