Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.96	22.19	21.87	22.13	2,159,150	+0.09(+0.42%)
Mar 30, 2016	22.11	22.20	21.97	22.03	1,808,814	+0.06(+0.27%)
Mar 29, 2016	21.77	22.03	21.71	21.97	1,340,061	+0.19(+0.89%)
Mar 28, 2016	21.77	21.97	21.73	21.78	822,934	+0.06(+0.28%)
Mar 24, 2016	21.69	21.72	21.72	21.72	1,114,356	-0.01(-0.06%)
Mar 23, 2016	21.84	21.90	21.73	21.73	934,106	-0.08(-0.37%)
Mar 22, 2016	21.61	21.99	21.55	21.81	2,356,992	+0.19(+0.87%)
Mar 21, 2016	21.48	21.76	21.31	21.63	1,363,570	+0.15(+0.72%)
Mar 18, 2016	21.63	21.88	21.44	21.47	3,749,715	-0.11(-0.53%)
Mar 17, 2016	21.55	21.82	21.41	21.59	1,292,525	+0.02(+0.09%)
Mar 16, 2016	21.48	21.63	21.41	21.57	1,155,623	+0.05(+0.25%)
Mar 15, 2016	21.45	21.63	21.37	21.51	976,537	-0.09(-0.43%)
Mar 14, 2016	21.47	21.70	21.33	21.61	1,135,340	+0.14(+0.65%)
Mar 11, 2016	21.30	21.58	21.15	21.47	1,564,098	+0.31(+1.45%)
Mar 10, 2016	21.34	21.47	20.98	21.16	1,174,078	-0.05(-0.25%)
Mar 09, 2016	21.41	21.49	21.15	21.21	1,395,053	-0.08(-0.38%)
Mar 08, 2016	21.45	21.48	21.22	21.29	1,399,870	-0.21(-0.96%)
Mar 07, 2016	21.34	21.66	21.34	21.50	2,067,159	-0.04(-0.19%)
Mar 04, 2016	21.41	21.61	21.29	21.54	1,742,586	+0.06(+0.28%)
Mar 03, 2016	21.53	21.54	21.22	21.48	1,509,343	-0.06(-0.28%)
Mar 02, 2016	21.32	21.58	21.18	21.54	1,619,056	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.