Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.27	30.36	29.91	30.31	910,045	+0.05(+0.15%)
Apr 28, 2016	30.31	30.55	30.14	30.27	786,554	-0.27(-0.89%)
Apr 27, 2016	30.59	30.75	30.34	30.54	992,340	-0.15(-0.50%)
Apr 26, 2016	30.34	30.79	30.32	30.69	1,060,237	+0.12(+0.38%)
Apr 25, 2016	30.66	30.76	30.42	30.58	1,067,082	-0.15(-0.50%)
Apr 22, 2016	30.74	30.87	30.52	30.73	1,320,615	-0.10(-0.32%)
Apr 21, 2016	30.88	31.11	30.62	30.83	1,864,937	-0.19(-0.61%)
Apr 20, 2016	30.97	31.18	30.68	31.02	1,449,242	+0.21(+0.68%)
Apr 19, 2016	30.76	30.85	30.62	30.81	2,054,664	+0.12(+0.38%)
Apr 18, 2016	30.41	30.76	30.33	30.69	1,256,048	+0.15(+0.50%)
Apr 15, 2016	30.48	30.59	30.38	30.54	535,712	+0.14(+0.48%)
Apr 14, 2016	30.14	30.42	30.02	30.40	1,474,931	+0.36(+1.20%)
Apr 13, 2016	30.00	30.22	29.94	30.03	1,290,990	+0.10(+0.33%)
Apr 12, 2016	29.84	30.11	29.77	29.93	855,837	+0.10(+0.33%)
Apr 11, 2016	30.20	30.24	29.83	29.83	849,908	-0.24(-0.81%)
Apr 08, 2016	30.23	30.23	29.82	30.08	826,598	+0.03(+0.09%)
Apr 07, 2016	29.77	30.16	29.75	30.05	1,762,944	-0.11(-0.36%)
Apr 06, 2016	30.06	30.22	29.97	30.16	1,534,390	+0.20(+0.66%)
Apr 05, 2016	30.18	30.24	29.91	29.96	863,510	-0.32(-1.05%)
Apr 04, 2016	30.30	30.36	29.98	30.28	1,195,099	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.